Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.810 -0.190 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.730 8.500 7.730 8.440 410,400 +0.59(+7.52%)
Feb 27, 2020 8.220 8.290 7.750 7.850 557,253 -0.62(-7.32%)
Feb 26, 2020 8.400 8.550 8.020 8.470 447,671 +0.15(+1.80%)
Feb 25, 2020 8.300 8.700 8.130 8.320 472,079 +0.09(+1.09%)
Feb 24, 2020 8.550 8.550 8.095 8.230 593,128 -0.66(-7.42%)
Feb 21, 2020 9.650 9.650 8.870 8.890 944,800 -0.83(-8.54%)
Feb 20, 2020 8.670 9.850 8.620 9.720 1,100,686 +1.07(+12.37%)
Feb 19, 2020 8.430 8.750 8.350 8.650 356,862 +0.27(+3.22%)
Feb 18, 2020 7.840 8.540 7.840 8.380 458,943 +0.31(+3.84%)
Feb 14, 2020 7.990 8.230 7.890 8.070 303,900 +0.11(+1.38%)
Feb 13, 2020 7.870 8.180 7.800 7.960 238,287 +0.09(+1.14%)
Feb 12, 2020 7.830 7.950 7.665 7.870 334,541 +0.07(+0.90%)
Feb 11, 2020 7.770 8.390 7.650 7.800 664,735 +0.03(+0.39%)
Feb 10, 2020 7.660 7.790 7.520 7.770 303,171 +0.06(+0.78%)
Feb 07, 2020 7.570 7.790 7.500 7.710 381,400 +0.04(+0.52%)
Feb 06, 2020 7.450 7.720 7.190 7.670 372,309 +0.26(+3.51%)
Feb 05, 2020 7.070 7.449 6.970 7.410 399,143 +0.47(+6.77%)
Feb 04, 2020 7.260 7.320 6.890 6.940 755,215 -0.23(-3.21%)
Feb 03, 2020 7.000 7.300 7.000 7.170 612,977 +0.07(+0.99%)
Jan 31, 2020 7.150 7.260 6.990 7.100 423,500 -0.05(-0.70%)
Jan 30, 2020 7.320 7.450 6.968 7.150 636,993 -0.17(-2.32%)
Jan 29, 2020 7.600 7.617 7.320 7.320 385,939 -0.21(-2.85%)
Jan 28, 2020 7.530 7.648 7.390 7.535 328,570 +0.07(+0.87%)
Jan 27, 2020 7.450 7.750 7.350 7.470 469,154 -0.09(-1.19%)
Jan 24, 2020 7.880 7.915 7.520 7.560 609,000 -0.26(-3.32%)
Jan 23, 2020 7.760 7.840 7.550 7.820 565,262 +0.05(+0.64%)
Jan 22, 2020 8.000 8.030 7.730 7.770 775,911 -0.25(-3.12%)
Jan 21, 2020 7.870 8.040 7.620 8.020 881,347 +0.14(+1.78%)
Jan 17, 2020 8.110 8.130 7.840 7.880 695,300 -0.23(-2.84%)
Jan 16, 2020 8.050 8.340 7.940 8.110 637,709 +0.14(+1.76%)
Jan 15, 2020 7.880 8.080 7.770 7.970 608,210 +0.12(+1.53%)
Jan 14, 2020 7.830 8.040 7.220 7.850 1,000,506 +0.02(+0.26%)
Jan 13, 2020 8.460 8.540 7.720 7.830 1,368,548 -0.68(-7.99%)
Jan 10, 2020 8.660 8.950 8.480 8.510 915,700 -0.04(-0.47%)
Jan 09, 2020 8.450 8.640 8.310 8.550 1,478,480 +0.22(+2.64%)
Jan 08, 2020 8.300 8.450 8.160 8.330 1,224,326 +0.03(+0.36%)
Jan 07, 2020 8.400 8.730 8.080 8.300 1,906,095 -0.01(-0.12%)
Jan 06, 2020 7.530 8.400 7.510 8.310 1,735,893 +0.71(+9.34%)
Jan 03, 2020 7.920 8.120 7.485 7.600 1,549,500 -0.38(-4.76%)
Jan 02, 2020 8.040 8.150 7.600 7.980 2,277,932 -0.04(-0.44%)
Dec 31, 2019 7.890 8.390 7.860 8.015 4,745,300 +0.03(+0.31%)
Dec 30, 2019 10.46 10.50 7.780 7.990 10,121,197 -7.82(-49.46%)
Dec 27, 2019 16.01 16.17 15.21 15.81 818,100 -0.33(-2.01%)
Dec 26, 2019 16.23 16.54 15.81 16.14 621,886 -0.04(-0.28%)
Dec 24, 2019 15.82 16.40 15.65 16.18 351,500 +0.45(+2.86%)
Dec 23, 2019 15.28 15.92 14.39 15.73 961,135 +0.49(+3.22%)
Dec 20, 2019 15.74 15.97 14.80 15.24 1,373,400 -0.49(-3.12%)
Dec 19, 2019 15.45 16.14 15.00 15.73 806,112 +0.34(+2.21%)
Dec 18, 2019 15.54 16.40 14.42 15.39 1,559,359 +0.14(+0.92%)
Dec 17, 2019 17.06 17.12 14.61 15.25 3,023,571 -1.54(-9.17%)
Dec 16, 2019 17.95 21.76 16.78 16.79 4,438,342 -20.81(-55.35%)
Dec 13, 2019 37.49 39.98 36.87 37.60 748,600 +1.23(+3.38%)
Dec 12, 2019 35.74 37.81 35.73 36.37 619,664 +0.64(+1.79%)
Dec 11, 2019 34.96 36.00 34.74 35.73 274,657 +0.62(+1.77%)
Dec 10, 2019 32.31 35.48 32.26 35.11 706,000 +2.69(+8.30%)
Dec 09, 2019 32.45 32.96 31.61 32.42 215,222 +0.08(+0.25%)
Dec 06, 2019 32.75 33.66 32.07 32.34 189,600 -0.14(-0.43%)
Dec 05, 2019 35.27 35.27 32.09 32.48 360,749 -2.88(-8.14%)
Dec 04, 2019 34.52 35.64 33.61 35.36 230,753 +1.26(+3.70%)
Dec 03, 2019 33.65 35.60 33.62 34.10 365,843 -0.13(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.