Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.938 2.966 2.810 2.810 33,147 -0.11(-3.77%)
Feb 26, 2016 2.938 2.966 2.911 2.920 20,423 -0.04(-1.24%)
Feb 25, 2016 2.920 2.957 2.920 2.957 11,126 +0.02(+0.62%)
Feb 24, 2016 2.856 2.938 2.856 2.938 8,994 +0.02(+0.63%)
Feb 23, 2016 2.865 2.957 2.792 2.920 74,850 +0.07(+2.58%)
Feb 22, 2016 2.902 2.929 2.828 2.847 15,372 +0.00(+0.00%)
Feb 19, 2016 2.847 2.920 2.847 2.847 30,315 -0.03(-0.96%)
Feb 18, 2016 2.984 3.058 2.801 2.874 20,962 -0.09(-3.10%)
Feb 17, 2016 2.966 3.021 2.929 2.966 8,129 +0.05(+1.73%)
Feb 16, 2016 2.938 2.975 2.915 2.915 13,549 -0.02(-0.78%)
Feb 12, 2016 2.938 2.938 2.938 2.938 17,206 +0.02(+0.63%)
Feb 11, 2016 2.966 2.966 2.920 2.920 17,267 -0.02(-0.63%)
Feb 10, 2016 2.984 3.030 2.782 2.938 38,227 -0.02(-0.62%)
Feb 09, 2016 2.984 2.984 2.865 2.957 23,475 -0.07(-2.42%)
Feb 08, 2016 3.168 3.205 2.645 3.030 48,709 -0.23(-7.04%)
Feb 05, 2016 3.480 3.526 3.241 3.260 37,293 -0.25(-7.07%)
Feb 04, 2016 3.499 3.554 3.407 3.508 42,401 -0.05(-1.29%)
Feb 03, 2016 3.590 3.673 3.544 3.554 50,982 -0.01(-0.26%)
Feb 02, 2016 3.434 3.572 3.214 3.563 35,609 +0.09(+2.65%)
Feb 01, 2016 3.214 3.517 3.214 3.471 27,580 -0.05(-1.31%)
Jan 29, 2016 3.306 3.673 3.306 3.517 48,439 +0.24(+7.28%)
Jan 28, 2016 3.122 3.388 3.003 3.278 58,724 +0.16(+5.00%)
Jan 27, 2016 3.085 3.196 2.691 3.122 23,984 +0.06(+1.80%)
Jan 26, 2016 3.076 3.140 2.984 3.067 29,125 +0.14(+4.70%)
Jan 25, 2016 3.003 3.003 2.911 2.929 18,352 -0.12(-3.92%)
Jan 22, 2016 2.938 3.076 2.938 3.049 23,213 +0.11(+3.75%)
Jan 21, 2016 2.681 2.957 2.671 2.938 35,189 +0.28(+10.34%)
Jan 20, 2016 2.672 2.681 2.625 2.663 12,923 -0.02(-0.68%)
Jan 19, 2016 2.663 2.727 2.626 2.681 28,289 -0.01(-0.34%)
Jan 15, 2016 2.782 2.691 2.691 2.691 73,944 -0.13(-4.56%)
Jan 14, 2016 2.856 2.874 2.801 2.819 16,787 -0.03(-0.97%)
Jan 13, 2016 2.883 2.883 2.837 2.847 12,224 -0.01(-0.32%)
Jan 12, 2016 2.893 2.948 2.828 2.856 32,783 +0.06(+1.97%)
Jan 11, 2016 2.893 2.902 2.792 2.801 29,412 -0.07(-2.56%)
Jan 08, 2016 2.883 2.975 2.874 2.874 57,257 +0.00(+0.00%)
Jan 07, 2016 2.938 2.957 2.874 2.874 32,657 -0.11(-3.69%)
Jan 06, 2016 3.076 3.076 2.966 2.984 33,494 -0.11(-3.56%)
Jan 05, 2016 3.297 3.306 3.058 3.095 29,931 -0.18(-5.60%)
Jan 04, 2016 3.306 3.315 3.223 3.278 51,775 -0.05(-1.38%)
Dec 31, 2015 3.232 3.324 3.324 3.324 44,213 +0.09(+2.84%)
Dec 30, 2015 3.260 3.297 3.196 3.232 58,323 +0.04(+1.15%)
Dec 29, 2015 3.214 3.223 3.159 3.196 47,472 +0.06(+2.05%)
Dec 28, 2015 3.076 3.168 3.076 3.131 65,302 +0.03(+0.89%)
Dec 24, 2015 2.948 3.104 3.104 3.104 102,258 +0.16(+5.30%)
Dec 23, 2015 3.039 3.150 2.819 2.948 116,484 -0.11(-3.60%)
Dec 22, 2015 3.113 3.113 3.049 3.058 30,625 -0.05(-1.48%)
Dec 21, 2015 3.085 3.122 3.085 3.104 28,942 +0.03(+0.90%)
Dec 18, 2015 3.104 3.186 3.067 3.076 66,257 -0.06(-2.05%)
Dec 17, 2015 3.141 3.214 3.113 3.140 31,521 +0.00(+0.00%)
Dec 16, 2015 3.168 3.217 3.131 3.140 31,350 -0.02(-0.58%)
Dec 15, 2015 3.214 3.241 3.159 3.159 24,644 -0.03(-0.86%)
Dec 14, 2015 3.251 3.251 3.177 3.186 19,681 -0.06(-1.70%)
Dec 11, 2015 3.251 3.287 3.217 3.241 32,213 +0.01(+0.28%)
Dec 10, 2015 3.241 3.287 3.232 3.232 24,675 -0.02(-0.57%)
Dec 09, 2015 3.297 3.304 3.241 3.251 22,592 -0.05(-1.39%)
Dec 08, 2015 3.223 3.333 3.186 3.297 27,134 +0.10(+3.16%)
Dec 07, 2015 3.232 3.251 3.186 3.196 71,593 -0.06(-1.70%)
Dec 04, 2015 3.361 3.361 3.214 3.251 39,347 +0.05(+1.43%)
Dec 03, 2015 3.370 3.370 3.186 3.205 70,020 -0.17(-4.90%)
Dec 02, 2015 3.388 3.404 3.306 3.370 65,626 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.