Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.570 9.593 9.528 9.593 67,512 +0.05(+0.56%)
Feb 27, 2018 9.539 9.729 9.539 9.539 41,808 -0.08(-0.84%)
Feb 26, 2018 9.593 9.700 9.593 9.619 51,289 -0.03(-0.28%)
Feb 23, 2018 9.753 9.753 9.646 9.646 37,633 -0.03(-0.28%)
Feb 22, 2018 9.753 9.780 9.646 9.673 47,699 +0.03(+0.28%)
Feb 21, 2018 9.727 9.753 9.646 9.646 69,026 -0.05(-0.55%)
Feb 20, 2018 9.753 9.780 9.593 9.700 47,104 +0.05(+0.56%)
Feb 16, 2018 9.646 9.646 9.646 0 +0.11(+1.12%)
Feb 15, 2018 9.619 9.646 9.512 9.539 61,910 -0.08(-0.84%)
Feb 14, 2018 9.593 9.619 9.485 9.619 51,394 +0.03(+0.28%)
Feb 13, 2018 9.512 9.593 9.512 9.593 45,368 +0.11(+1.13%)
Feb 12, 2018 9.566 9.600 9.432 9.485 177,315 +0.13(+1.43%)
Feb 09, 2018 9.351 9.405 9.217 9.351 91,349 +0.16(+1.75%)
Feb 08, 2018 9.110 9.217 9.110 9.191 92,778 +0.08(+0.88%)
Feb 07, 2018 9.083 9.110 9.083 9.110 58,154 +0.01(+0.16%)
Feb 06, 2018 8.976 9.110 8.917 9.096 85,469 +0.01(+0.14%)
Feb 05, 2018 8.896 9.110 8.896 9.083 82,952 +0.00(+0.00%)
Feb 02, 2018 9.298 9.405 9.019 9.083 119,414 -0.21(-2.31%)
Feb 01, 2018 9.244 9.405 9.191 9.298 85,260 +0.01(+0.12%)
Jan 31, 2018 9.287 9.360 9.256 9.287 128,316 -0.05(-0.56%)
Jan 30, 2018 9.522 9.535 9.209 9.339 135,427 -0.16(-1.65%)
Jan 29, 2018 9.913 9.913 9.496 9.496 108,569 -0.10(-1.09%)
Jan 26, 2018 9.574 9.652 9.470 9.600 77,970 +0.18(+1.94%)
Jan 25, 2018 9.652 9.652 9.418 9.418 83,653 -0.18(-1.90%)
Jan 24, 2018 9.678 9.678 9.574 9.600 41,535 -0.05(-0.54%)
Jan 23, 2018 9.652 9.676 9.548 9.652 66,441 +0.03(+0.27%)
Jan 22, 2018 9.600 9.628 9.522 9.626 93,451 +0.08(+0.82%)
Jan 19, 2018 9.391 9.600 9.378 9.548 77,550 +0.16(+1.67%)
Jan 18, 2018 9.235 9.418 9.235 9.391 91,112 +0.05(+0.56%)
Jan 17, 2018 9.287 9.470 9.235 9.339 216,893 +0.00(+0.00%)
Jan 16, 2018 9.496 9.574 9.235 9.339 221,120 -0.16(-1.65%)
Jan 12, 2018 9.496 9.496 9.496 0 +0.10(+1.11%)
Jan 11, 2018 9.574 9.574 9.391 9.391 109,196 -0.05(-0.55%)
Jan 10, 2018 9.548 9.470 9.444 37,794 -0.03(-0.28%)
Jan 09, 2018 9.574 9.600 9.444 9.470 47,864 -0.10(-1.09%)
Jan 08, 2018 9.652 9.652 9.522 9.574 85,888 +0.00(+0.00%)
Jan 05, 2018 9.678 9.679 9.496 9.574 63,643 -0.16(-1.61%)
Jan 04, 2018 9.652 9.809 9.652 9.731 104,701 +0.08(+0.81%)
Jan 03, 2018 9.757 9.809 9.548 9.652 134,768 -0.08(-0.80%)
Jan 02, 2018 9.913 9.913 9.705 9.731 95,956 -0.03(-0.27%)
Dec 29, 2017 9.757 9.757 9.757 0 +0.05(+0.54%)
Dec 28, 2017 9.548 9.757 9.287 9.705 169,510 +0.16(+1.64%)
Dec 27, 2017 9.626 9.652 9.339 9.548 47,225 +0.00(+0.00%)
Dec 26, 2017 9.496 9.678 9.287 9.548 61,058 +0.00(+0.00%)
Dec 22, 2017 9.574 9.678 9.367 9.548 188,700 -0.18(-1.88%)
Dec 21, 2017 9.522 9.731 9.495 9.731 140,577 +0.29(+3.04%)
Dec 20, 2017 9.287 9.548 9.261 9.444 166,292 +0.16(+1.69%)
Dec 19, 2017 9.339 9.339 9.185 9.287 134,030 +0.03(+0.28%)
Dec 18, 2017 9.078 9.261 9.026 9.261 456,235 +0.10(+1.14%)
Dec 15, 2017 9.000 9.209 9.000 9.157 519,917 +0.10(+1.15%)
Dec 14, 2017 8.661 9.391 8.609 9.052 3,129,031 -0.63(-6.47%)
Dec 13, 2017 9.678 9.757 9.678 9.678 2,453,376 -0.03(-0.27%)
Dec 12, 2017 9.809 9.913 9.705 9.705 38,131 -0.13(-1.33%)
Dec 11, 2017 9.757 9.965 9.731 9.835 47,519 +0.06(+0.65%)
Dec 08, 2017 9.757 9.911 9.757 9.772 13,694 -0.02(-0.25%)
Dec 07, 2017 9.783 9.809 9.757 9.796 14,717 +0.01(+0.14%)
Dec 06, 2017 9.835 9.913 9.731 9.783 33,431 -0.13(-1.32%)
Dec 05, 2017 9.913 9.991 9.913 9.913 28,705 +0.00(+0.00%)
Dec 04, 2017 9.965 9.913 9.913 15,549 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.