Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.691 7.706 7.691 7.706 2,463 +0.17(+2.27%)
Feb 26, 2016 7.477 7.599 7.477 7.534 8,778 -0.35(-4.41%)
Feb 22, 2016 7.877 7.882 7.882 7.882 1,541 -0.49(-5.84%)
Feb 08, 2016 8.369 8.372 8.372 8.372 140 -0.07(-0.87%)
Feb 03, 2016 8.005 8.445 8.445 8.445 560 +0.49(+6.15%)
Jan 29, 2016 8.134 7.955 7.955 7.955 7 -0.07(-0.89%)
Jan 28, 2016 8.077 8.077 8.027 8.027 972 -0.03(-0.34%)
Jan 27, 2016 8.043 8.530 8.043 8.054 4,144 -0.51(-5.93%)
Jan 26, 2016 8.562 8.562 8.562 8.562 636 +0.35(+4.26%)
Jan 25, 2016 8.212 8.212 8.212 8.212 238 +0.13(+1.55%)
Jan 20, 2016 8.084 8.087 8.087 8.087 420 -0.40(-4.76%)
Jan 19, 2016 8.490 8.490 8.490 8.490 1,861 -0.26(-2.99%)
Jan 11, 2016 8.738 8.752 8.752 8.752 848 +0.18(+2.06%)
Jan 08, 2016 8.589 8.589 8.575 8.575 289 -0.13(-1.46%)
Jan 07, 2016 8.703 8.703 8.703 8.703 1,084 +0.18(+2.16%)
Dec 30, 2015 8.773 8.519 8.519 8.519 35,899 -0.24(-2.75%)
Dec 29, 2015 8.759 8.759 8.759 8.759 333 +0.02(+0.24%)
Dec 28, 2015 8.759 8.759 8.738 8.738 617 +0.25(+2.92%)
Dec 24, 2015 8.490 8.490 8.490 8.490 706 -0.03(-0.33%)
Dec 18, 2015 8.533 8.519 8.519 8.519 706 +0.22(+2.64%)
Dec 17, 2015 8.356 8.356 8.278 8.299 682 -0.01(-0.09%)
Dec 16, 2015 8.278 8.321 8.278 8.306 1,419 -0.23(-2.73%)
Dec 08, 2015 8.540 8.540 8.540 8.540 565 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.