Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.626 8.460 8.460 8.460 1 -0.02(-0.25%)
Feb 26, 2015 8.467 8.799 8.349 8.481 3,176 +0.04(+0.49%)
Feb 25, 2015 8.799 8.799 8.439 8.439 795 -0.36(-4.09%)
Feb 24, 2015 8.799 8.799 8.799 8.799 1,345 +0.33(+3.84%)
Feb 19, 2015 8.453 8.474 8.474 8.474 12 -0.12(-1.45%)
Feb 18, 2015 8.758 8.765 8.397 8.598 9,141 -0.12(-1.43%)
Feb 17, 2015 8.370 8.723 8.370 8.723 3,807 -0.04(-0.47%)
Feb 13, 2015 8.765 8.765 8.765 8.765 288 +0.24(+2.84%)
Feb 11, 2015 8.418 8.522 8.522 8.522 288 -0.24(-2.76%)
Feb 10, 2015 8.695 8.764 8.335 8.764 1,687 +0.03(+0.31%)
Feb 04, 2015 8.335 8.737 8.737 8.737 1,010 +0.01(+0.08%)
Feb 02, 2015 8.730 8.730 8.730 8.730 288 -0.07(-0.79%)
Jan 30, 2015 8.779 8.799 8.779 8.799 1,560 +0.02(+0.24%)
Jan 28, 2015 8.439 8.779 8.779 8.779 27,278 +0.22(+2.59%)
Jan 27, 2015 8.578 8.786 8.439 8.557 18,702 -0.15(-1.67%)
Jan 26, 2015 8.633 8.730 8.467 8.702 67,973 +0.05(+0.56%)
Jan 23, 2015 8.591 8.654 8.557 8.654 73,365 +0.10(+1.13%)
Jan 22, 2015 8.702 8.896 8.294 8.557 41,376 +0.16(+1.90%)
Jan 21, 2015 8.578 8.647 8.397 8.397 865 -0.18(-2.10%)
Jan 20, 2015 8.543 8.578 8.522 8.578 1,587 -0.06(-0.72%)
Jan 16, 2015 8.543 8.640 8.522 8.640 1,876 +0.05(+0.56%)
Jan 15, 2015 8.453 8.799 8.453 8.591 1,166 +0.06(+0.65%)
Jan 14, 2015 8.453 8.591 8.453 8.536 1,329 -0.02(-0.24%)
Jan 13, 2015 8.557 8.557 8.557 8.557 290 +0.03(+0.41%)
Jan 12, 2015 8.591 8.591 8.515 8.522 727 -0.17(-1.92%)
Jan 07, 2015 8.619 8.688 8.688 8.688 128 +0.41(+4.94%)
Dec 29, 2014 8.245 8.280 8.280 8.280 2,020 -0.17(-2.05%)
Dec 26, 2014 8.453 8.453 8.453 8.453 447 +0.00(+0.00%)
Dec 23, 2014 8.453 8.453 8.453 8.453 436 +0.00(+0.00%)
Dec 22, 2014 8.377 8.453 8.377 8.453 10,730 -0.03(-0.40%)
Dec 18, 2014 8.460 8.487 8.487 8.487 4 -0.12(-1.44%)
Dec 17, 2014 8.611 8.611 8.611 8.611 291 +0.36(+4.42%)
Dec 16, 2014 8.247 8.247 8.247 8.247 148 -0.22(-2.61%)
Dec 15, 2014 8.419 8.468 8.419 8.468 1,018 +0.22(+2.68%)
Dec 05, 2014 8.247 8.247 8.247 8.247 291 -0.00(-0.00%)
Dec 03, 2014 8.247 8.247 8.247 8.247 1,309 -0.24(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.