Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.055 5.223 4.917 5.075 34,033 -0.21(-3.93%)
Feb 27, 2020 5.084 5.282 4.917 5.282 36,032 +0.08(+1.52%)
Feb 26, 2020 5.075 5.203 5.035 5.203 13,359 +0.10(+1.93%)
Feb 25, 2020 5.223 5.321 5.055 5.104 53,050 -0.18(-3.36%)
Feb 24, 2020 5.025 5.321 4.996 5.282 35,547 +0.03(+0.56%)
Feb 21, 2020 5.272 5.287 5.183 5.252 10,331 -0.09(-1.66%)
Feb 20, 2020 5.272 5.371 5.200 5.341 11,853 -0.08(-1.46%)
Feb 19, 2020 5.440 5.504 5.351 5.420 301,650 -0.01(-0.18%)
Feb 18, 2020 5.430 5.537 5.430 5.430 13,758 +0.01(+0.18%)
Feb 14, 2020 5.519 5.588 5.420 5.420 38,490 -0.12(-2.14%)
Feb 13, 2020 5.509 5.657 5.451 5.539 62,875 -0.02(-0.36%)
Feb 12, 2020 5.479 5.637 5.055 5.558 35,179 +0.08(+1.44%)
Feb 11, 2020 4.798 5.479 4.550 5.479 155,149 +0.69(+14.43%)
Feb 10, 2020 5.025 5.025 4.788 4.788 27,966 -0.24(-4.72%)
Feb 07, 2020 4.946 5.025 4.917 5.025 14,281 +0.08(+1.60%)
Feb 06, 2020 4.996 4.996 4.907 4.946 9,749 +0.00(+0.00%)
Feb 05, 2020 4.852 4.986 4.852 4.946 22,310 +0.08(+1.62%)
Feb 04, 2020 4.749 4.867 4.749 4.867 15,917 +0.13(+2.71%)
Feb 03, 2020 4.680 4.887 4.680 4.739 13,631 +0.04(+0.84%)
Jan 31, 2020 4.808 4.838 4.512 4.699 28,057 -0.12(-2.46%)
Jan 30, 2020 4.887 4.936 4.808 4.818 16,710 -0.09(-1.81%)
Jan 29, 2020 4.926 4.946 4.907 4.907 26,645 -0.04(-0.90%)
Jan 28, 2020 4.976 5.035 4.907 4.951 96,302 +0.05(+1.11%)
Jan 27, 2020 4.907 4.986 4.798 4.897 21,186 +0.02(+0.40%)
Jan 24, 2020 4.907 5.045 4.867 4.877 7,900 -0.03(-0.60%)
Jan 23, 2020 4.867 4.946 4.838 4.907 35,258 +0.04(+0.81%)
Jan 22, 2020 4.986 5.004 4.857 4.867 54,029 -0.12(-2.38%)
Jan 21, 2020 4.838 4.986 4.838 4.986 14,463 +0.07(+1.41%)
Jan 17, 2020 4.857 4.926 4.838 4.917 12,661 +0.04(+0.81%)
Jan 16, 2020 4.769 4.956 4.769 4.877 10,038 +0.06(+1.23%)
Jan 15, 2020 4.897 4.996 4.769 4.818 35,721 -0.08(-1.61%)
Jan 14, 2020 4.769 5.025 4.759 4.897 23,263 +0.11(+2.27%)
Jan 13, 2020 4.966 4.966 4.778 4.788 28,440 -0.19(-3.77%)
Jan 10, 2020 5.045 5.075 4.976 4.976 16,105 -0.02(-0.40%)
Jan 09, 2020 4.946 5.183 4.936 4.996 24,192 +0.02(+0.40%)
Jan 08, 2020 5.005 5.084 4.857 4.976 23,593 -0.07(-1.37%)
Jan 07, 2020 5.144 5.181 5.045 5.045 9,803 -0.10(-1.92%)
Jan 06, 2020 5.134 5.173 5.084 5.144 2,740 +0.05(+0.97%)
Jan 03, 2020 5.183 5.233 5.094 5.094 31,703 -0.09(-1.71%)
Jan 02, 2020 5.114 5.223 5.079 5.183 22,857 +0.19(+3.75%)
Dec 31, 2019 5.124 5.134 4.936 4.996 55,000 -0.08(-1.56%)
Dec 30, 2019 4.778 5.183 4.749 5.075 67,367 +0.28(+5.76%)
Dec 27, 2019 4.847 4.946 4.778 4.798 81,943 -0.08(-1.62%)
Dec 26, 2019 5.183 5.183 4.561 4.877 82,499 -0.30(-5.73%)
Dec 24, 2019 5.183 5.203 5.144 5.173 7,292 -0.01(-0.19%)
Dec 23, 2019 5.025 5.198 5.025 5.183 53,340 +0.15(+2.94%)
Dec 20, 2019 5.045 5.144 4.926 5.035 39,097 -0.06(-1.16%)
Dec 19, 2019 4.857 5.173 4.857 5.094 76,502 +0.21(+4.24%)
Dec 18, 2019 4.551 4.976 4.551 4.887 55,324 +0.05(+1.02%)
Dec 17, 2019 4.591 4.926 4.591 4.838 68,236 +0.22(+4.70%)
Dec 16, 2019 4.393 4.936 4.383 4.620 89,220 +0.04(+0.86%)
Dec 13, 2019 4.611 4.667 4.512 4.581 24,917 -0.10(-2.11%)
Dec 12, 2019 4.719 4.803 4.660 4.680 45,208 +0.01(+0.21%)
Dec 11, 2019 4.670 4.788 4.571 4.670 63,651 +0.04(+0.85%)
Dec 10, 2019 4.719 4.976 4.625 4.630 76,036 -0.14(-2.90%)
Dec 09, 2019 4.877 4.877 4.709 4.769 39,153 -0.03(-0.62%)
Dec 06, 2019 4.611 4.926 4.611 4.798 36,059 +0.25(+5.42%)
Dec 05, 2019 4.769 4.838 4.551 4.551 21,900 -0.18(-3.76%)
Dec 04, 2019 4.986 5.045 4.729 4.729 29,521 -0.24(-4.77%)
Dec 03, 2019 4.769 5.134 4.769 4.966 58,181 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.