Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.400 3.657 3.400 3.630 726 +0.07(+1.97%)
Feb 27, 2023 3.590 3.850 3.400 3.560 43,155 -0.04(-1.11%)
Feb 24, 2023 3.700 3.730 3.362 3.600 8,691 -0.09(-2.57%)
Feb 23, 2023 3.780 3.780 3.695 3.695 1,803 -0.10(-2.76%)
Feb 22, 2023 3.820 3.820 3.680 3.800 2,414 -0.01(-0.29%)
Feb 21, 2023 3.900 3.900 3.790 3.811 1,998 -0.10(-2.53%)
Feb 17, 2023 3.880 3.950 3.790 3.910 10,076 -0.14(-3.46%)
Feb 16, 2023 3.786 4.050 3.786 4.050 2,168 +0.10(+2.53%)
Feb 15, 2023 3.970 3.970 3.800 3.950 3,025 +0.00(+0.00%)
Feb 14, 2023 3.920 4.141 3.830 3.950 38,292 +0.04(+1.02%)
Feb 13, 2023 3.850 3.980 3.830 3.910 8,868 +0.06(+1.56%)
Feb 10, 2023 4.800 5.120 3.770 3.850 47,508 -1.00(-20.62%)
Feb 09, 2023 5.000 5.290 4.730 4.850 45,660 -0.15(-3.00%)
Feb 08, 2023 5.330 5.790 4.910 5.000 183,852 -0.52(-9.42%)
Feb 07, 2023 4.910 5.950 4.500 5.520 300,257 +0.21(+3.95%)
Feb 06, 2023 6.020 6.100 4.300 5.310 1,908,195 +0.93(+21.23%)
Feb 03, 2023 4.430 4.620 4.170 4.380 18,431 -0.03(-0.62%)
Feb 02, 2023 4.160 4.430 4.090 4.407 25,893 +0.24(+5.69%)
Feb 01, 2023 3.777 4.330 3.777 4.170 47,982 +0.36(+9.45%)
Jan 31, 2023 3.740 4.370 3.740 3.810 12,391 +0.10(+2.70%)
Jan 30, 2023 3.680 3.800 3.680 3.710 1,789 -0.04(-0.97%)
Jan 27, 2023 3.700 3.900 3.690 3.746 6,202 +0.09(+2.36%)
Jan 26, 2023 3.870 3.870 3.660 3.660 1,973 -0.16(-4.19%)
Jan 25, 2023 4.040 4.040 3.803 3.820 1,268 -0.16(-4.02%)
Jan 24, 2023 4.150 4.150 3.630 3.980 12,630 +0.09(+2.31%)
Jan 23, 2023 3.650 4.240 3.650 3.890 15,875 +0.27(+7.46%)
Jan 20, 2023 3.420 3.710 3.400 3.620 10,890 +0.28(+8.38%)
Jan 19, 2023 3.810 3.990 3.200 3.340 72,961 -0.66(-16.50%)
Jan 18, 2023 4.140 4.430 3.760 4.000 64,576 -0.23(-5.44%)
Jan 17, 2023 4.056 4.690 3.855 4.230 115,492 +0.29(+7.36%)
Jan 13, 2023 3.980 4.450 3.500 3.940 87,461 +0.22(+5.91%)
Jan 12, 2023 3.300 4.370 3.200 3.720 206,787 +0.38(+11.38%)
Jan 11, 2023 3.740 3.740 3.240 3.340 28,401 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.