Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0090 -0.0006 (-6.25%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0277 0.0300 0.0250 0.0278 82,798 +0.00(+0.36%)
Feb 27, 2023 0.0290 0.0299 0.0277 0.0277 118,491 -0.00(-1.07%)
Feb 24, 2023 0.0284 0.0299 0.0277 0.0280 97,632 -0.00(-6.04%)
Feb 23, 2023 0.0300 0.0300 0.0250 0.0298 285,746 -0.00(-0.67%)
Feb 22, 2023 0.0303 0.0351 0.0281 0.0300 485,528 +0.00(+0.33%)
Feb 21, 2023 0.0375 0.0375 0.0275 0.0299 799,416 -0.01(-20.48%)
Feb 17, 2023 0.0364 0.0407 0.0364 0.0376 38,442 -0.00(-4.57%)
Feb 16, 2023 0.0401 0.0401 0.0340 0.0394 131,299 -0.00(-1.50%)
Feb 15, 2023 0.0414 0.0414 0.0350 0.0400 419,518 +0.00(+8.11%)
Feb 14, 2023 0.0490 0.0496 0.0351 0.0370 921,903 -0.01(-26.00%)
Feb 13, 2023 0.0630 0.0800 0.0458 0.0500 3,718,742 +0.01(+28.21%)
Feb 10, 2023 0.0368 0.0398 0.0340 0.0390 30,492 +0.01(+15.04%)
Feb 09, 2023 0.0370 0.0393 0.0339 0.0339 105,576 -0.01(-16.91%)
Feb 08, 2023 0.0398 0.0408 0.0398 0.0408 981 +0.00(+9.68%)
Feb 07, 2023 0.0390 0.0443 0.0338 0.0372 55,381 +0.00(+1.09%)
Feb 06, 2023 0.0400 0.0400 0.0319 0.0368 66,782 -0.00(-8.23%)
Feb 03, 2023 0.0450 0.0500 0.0350 0.0401 465,374 -0.01(-16.80%)
Feb 02, 2023 0.0495 0.0495 0.0400 0.0482 86,110 +0.00(+1.69%)
Feb 01, 2023 0.0400 0.0493 0.0382 0.0474 58,390 +0.00(+1.72%)
Jan 31, 2023 0.0410 0.0466 0.0410 0.0466 17,776 +0.01(+12.02%)
Jan 30, 2023 0.0387 0.0416 0.0387 0.0416 37,254 -0.00(-3.03%)
Jan 27, 2023 0.0400 0.0488 0.0331 0.0429 58,430 +0.00(+7.52%)
Jan 26, 2023 0.0345 0.0430 0.0300 0.0399 214,369 +0.01(+15.65%)
Jan 25, 2023 0.0300 0.0400 0.0320 0.0345 22,068 +0.00(+5.50%)
Jan 24, 2023 0.0325 0.0410 0.0300 0.0327 79,181 -0.01(-17.42%)
Jan 23, 2023 0.0310 0.0399 0.0300 0.0396 133,257 -0.00(-3.18%)
Jan 20, 2023 0.0360 0.0429 0.0305 0.0409 23,722 +0.00(+13.61%)
Jan 19, 2023 0.0400 0.0400 0.0351 0.0360 4,061 -0.00(-8.63%)
Jan 18, 2023 0.0425 0.0425 0.0311 0.0394 89,600 -0.00(-1.50%)
Jan 17, 2023 0.0448 0.0448 0.0362 0.0400 57,353 -0.00(-1.96%)
Jan 13, 2023 0.0351 0.0429 0.0351 0.0408 100,550 +0.01(+16.57%)
Jan 12, 2023 0.0378 0.0400 0.0250 0.0350 172,464 +0.00(+9.38%)
Jan 11, 2023 0.0310 0.0350 0.0300 0.0320 96,732 +0.00(+2.56%)
Jan 10, 2023 0.0226 0.0312 0.0226 0.0312 126,666 +0.00(+13.87%)
Jan 09, 2023 0.0190 0.0290 0.0190 0.0274 47,503 +0.00(+6.61%)
Jan 06, 2023 0.0199 0.0290 0.0199 0.0257 201,908 -0.00(-4.46%)
Jan 05, 2023 0.0192 0.0280 0.0111 0.0269 234,541 +0.01(+39.38%)
Jan 04, 2023 0.0181 0.0220 0.0180 0.0193 41,569 +0.00(+1.58%)
Jan 03, 2023 0.0200 0.0208 0.0144 0.0190 105,432 +0.00(+3.83%)
Dec 30, 2022 0.0199 0.0199 0.0142 0.0183 197,577 +0.00(+8.28%)
Dec 29, 2022 0.0151 0.0188 0.0141 0.0169 174,708 +0.00(+12.67%)
Dec 28, 2022 0.0165 0.0203 0.0150 0.0150 291,487 -0.00(-21.87%)
Dec 27, 2022 0.0151 0.0196 0.0136 0.0192 155,033 -0.00(-10.28%)
Dec 23, 2022 0.0176 0.0214 0.0153 0.0214 29,981 +0.00(+8.63%)
Dec 22, 2022 0.0230 0.0230 0.0133 0.0197 57,445 +0.00(+6.49%)
Dec 21, 2022 0.0200 0.0201 0.0150 0.0185 139,414 -0.00(-7.04%)
Dec 20, 2022 0.0174 0.0201 0.0150 0.0199 302,258 +0.00(+15.03%)
Dec 19, 2022 0.0165 0.0196 0.0104 0.0173 367,026 -0.00(-12.63%)
Dec 16, 2022 0.0221 0.0230 0.0189 0.0198 201,649 +0.00(+5.32%)
Dec 15, 2022 0.0239 0.0245 0.0150 0.0188 153,799 +0.00(+11.90%)
Dec 14, 2022 0.0171 0.0247 0.0165 0.0168 100,474 +0.00(+1.82%)
Dec 13, 2022 0.0298 0.0300 0.0151 0.0165 309,642 -0.01(-35.04%)
Dec 12, 2022 0.0230 0.0290 0.0230 0.0254 53,044 -0.00(-4.15%)
Dec 09, 2022 0.0253 0.0298 0.0232 0.0265 13,079 -0.00(-11.37%)
Dec 08, 2022 0.0284 0.0347 0.0250 0.0299 69,445 +0.00(+5.28%)
Dec 07, 2022 0.0300 0.0300 0.0282 0.0284 75,754 -0.00(-8.09%)
Dec 06, 2022 0.0303 0.0310 0.0300 0.0309 40,788 +0.00(+0.32%)
Dec 05, 2022 0.0398 0.0398 0.0302 0.0308 30,422 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0365 0.0303 0.0308 16,312 -0.01(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.