Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newcourt Acquisition Corp - Class A Ordinary Share (NQ: NCAC )

4.790 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				4.790	0	-0.89(-15.74%)
Jan 24, 2024	6.670	6.980	5.250	5.685	37,168	-1.08(-16.03%)
Jan 23, 2024	6.100	7.790	5.800	6.770	48,967	-0.33(-4.65%)
Jan 22, 2024	6.200	7.610	5.740	7.100	36,333	+0.45(+6.77%)
Jan 19, 2024	7.910	7.910	5.600	6.650	44,584	-1.17(-14.96%)
Jan 18, 2024	8.760	8.860	7.500	7.820	69,439	-3.78(-32.59%)
Jan 17, 2024	10.25	12.60	10.01	11.60	124,614	+1.61(+16.12%)
Jan 16, 2024	9.990	9.990	9.990	9.990	3,622	-1.21(-10.80%)
Jan 10, 2024				11.20	2	+0.71(+6.77%)
Jan 04, 2024				10.49	1	+0.20(+1.94%)
Jan 03, 2024	10.74	11.46	10.29	10.29	2,010	+1.05(+11.36%)
Dec 29, 2023				9.240	11	+0.25(+2.78%)
Dec 28, 2023	8.200	8.990	8.200	8.990	4,553	+0.44(+5.15%)
Dec 27, 2023	9.970	9.970	8.510	8.550	3,377	-1.15(-11.86%)
Dec 21, 2023				9.700	5	-1.15(-10.60%)
Dec 15, 2023				10.85	87	-0.15(-1.36%)
Dec 08, 2023				11.00	8	+0.91(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Newcourt Acquisition Corp - Class A Ordinary Share (NQ: NCAC )

Historical Prices