Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.98 +0.17 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.736 10.12 9.736 10.05 116,577 +0.32(+3.31%)
Feb 25, 2022 9.641 9.875 9.641 9.729 171,456 +0.18(+1.92%)
Feb 24, 2022 9.165 9.567 9.282 9.546 89,342 +0.15(+1.56%)
Feb 23, 2022 9.502 9.589 9.399 9.399 119,997 -0.09(-0.93%)
Feb 22, 2022 9.575 9.575 9.443 9.487 124,655 -0.10(-0.99%)
Feb 18, 2022 9.582 0 -0.13(-1.36%)
Feb 17, 2022 9.846 10.05 9.685 9.714 99,171 -0.23(-2.28%)
Feb 16, 2022 9.816 10.06 9.816 9.941 49,216 +0.10(+1.04%)
Feb 15, 2022 9.926 10.09 9.838 9.838 119,906 +0.12(+1.28%)
Feb 14, 2022 9.882 9.963 9.699 9.714 92,232 -0.08(-0.86%)
Feb 11, 2022 9.985 10.18 9.721 9.798 183,929 -0.12(-1.22%)
Feb 10, 2022 9.750 10.04 9.743 9.919 221,420 +0.34(+3.59%)
Feb 09, 2022 9.553 9.824 9.553 9.575 81,362 +0.03(+0.31%)
Feb 08, 2022 9.509 9.663 9.502 9.546 67,775 +0.06(+0.62%)
Feb 07, 2022 9.589 9.689 9.399 9.487 132,099 -0.04(-0.46%)
Feb 04, 2022 9.750 9.750 9.509 9.531 120,348 -0.10(-1.03%)
Feb 03, 2022 9.626 9.941 9.619 9.630 136,120 -0.08(-0.87%)
Feb 02, 2022 9.670 9.875 9.589 9.714 191,935 +0.12(+1.22%)
Feb 01, 2022 9.538 9.685 9.355 9.597 123,443 +0.09(+0.92%)
Jan 31, 2022 9.421 9.535 9.253 9.509 190,605 +0.17(+1.80%)
Jan 28, 2022 9.355 9.370 9.040 9.341 115,555 -0.03(-0.31%)
Jan 27, 2022 9.363 9.472 9.297 9.370 122,264 -0.07(-0.78%)
Jan 26, 2022 9.655 9.786 9.260 9.443 134,787 -0.14(-1.45%)
Jan 25, 2022 9.341 9.729 9.180 9.582 294,776 +0.21(+2.27%)
Jan 24, 2022 9.384 9.589 9.026 9.370 196,350 -0.04(-0.39%)
Jan 21, 2022 9.589 9.597 9.363 9.406 151,585 -0.16(-1.68%)
Jan 20, 2022 9.626 9.692 9.472 9.567 178,701 -0.06(-0.61%)
Jan 19, 2022 9.750 9.853 9.524 9.626 171,405 -0.03(-0.30%)
Jan 18, 2022 9.663 9.810 9.626 9.655 141,648 -0.01(-0.08%)
Jan 14, 2022 9.663 0 +0.00(+0.00%)
Jan 13, 2022 9.802 9.944 9.641 9.663 99,707 -0.01(-0.15%)
Jan 12, 2022 9.729 9.875 9.604 9.677 63,219 +0.04(+0.38%)
Jan 11, 2022 9.516 9.831 9.465 9.641 210,023 +0.14(+1.46%)
Jan 10, 2022 9.809 10.06 9.472 9.502 519,066 -0.26(-2.63%)
Jan 07, 2022 9.670 9.838 9.626 9.758 186,873 +0.20(+2.15%)
Jan 06, 2022 9.480 9.864 9.480 9.553 78,364 +0.12(+1.32%)
Jan 05, 2022 9.802 9.955 9.428 9.428 176,247 -0.23(-2.35%)
Jan 04, 2022 9.626 9.860 9.626 9.655 206,613 +0.08(+0.84%)
Jan 03, 2022 9.707 9.714 9.531 9.575 153,630 +0.19(+2.03%)
Dec 31, 2021 9.267 9.564 9.267 9.384 152,604 -0.01(-0.08%)
Dec 30, 2021 9.524 9.897 9.223 9.392 347,883 -0.06(-0.62%)
Dec 29, 2021 9.831 9.926 9.377 9.450 280,110 -0.29(-2.93%)
Dec 28, 2021 9.575 9.933 9.575 9.736 246,543 +0.06(+0.61%)
Dec 27, 2021 9.794 9.933 9.560 9.677 278,464 -0.16(-1.64%)
Dec 23, 2021 9.736 9.919 9.377 9.838 292,419 +0.20(+2.05%)
Dec 22, 2021 9.582 9.955 9.582 9.641 182,664 -0.01(-0.08%)
Dec 21, 2021 9.494 9.919 9.494 9.648 278,312 +0.28(+2.97%)
Dec 20, 2021 9.524 9.875 9.216 9.370 347,487 -0.18(-1.84%)
Dec 17, 2021 9.487 9.835 9.472 9.546 178,491 +0.03(+0.31%)
Dec 16, 2021 9.948 10.02 9.509 9.516 166,963 -0.20(-2.03%)
Dec 15, 2021 9.853 10.02 9.699 9.714 173,781 -0.02(-0.23%)
Dec 14, 2021 9.714 9.928 9.699 9.736 116,626 -0.04(-0.37%)
Dec 13, 2021 9.824 10.11 9.714 9.772 160,975 -0.05(-0.52%)
Dec 10, 2021 9.772 10.15 9.736 9.824 112,383 -0.03(-0.30%)
Dec 09, 2021 9.743 9.985 9.615 9.853 113,329 +0.15(+1.58%)
Dec 08, 2021 9.494 9.813 9.494 9.699 160,151 +0.17(+1.77%)
Dec 07, 2021 9.377 9.933 9.377 9.531 224,796 +0.27(+2.92%)
Dec 06, 2021 9.663 9.868 9.201 9.260 307,267 -0.49(-5.03%)
Dec 03, 2021 10.24 10.24 9.516 9.750 147,586 -0.26(-2.56%)
Dec 02, 2021 9.480 10.15 9.480 10.01 52,133 +0.53(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.