Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.040 8.147 7.904 7.916 1,079 +0.26(+3.33%)
Feb 25, 2022 7.421 7.660 7.421 7.660 1,437 +0.15(+1.98%)
Feb 24, 2022 7.026 7.512 7.026 7.512 1,886 -0.70(-8.52%)
Feb 23, 2022 7.934 8.211 7.586 8.211 5,715 +0.88(+12.02%)
Feb 22, 2022 8.691 9.025 6.720 7.331 25,334 -1.51(-17.08%)
Feb 18, 2022 8.841 0 -0.39(-4.19%)
Feb 17, 2022 9.227 9.227 9.227 9.227 260 -0.07(-0.71%)
Feb 16, 2022 9.285 9.318 9.285 9.293 2,044 -0.03(-0.35%)
Feb 15, 2022 9.318 9.326 9.318 9.326 1,640 +0.07(+0.80%)
Feb 11, 2022 9.252 646 +0.13(+1.43%)
Feb 09, 2022 9.121 402 +0.23(+2.57%)
Feb 08, 2022 9.048 9.374 8.893 8.893 18,431 -0.44(-4.72%)
Feb 07, 2022 8.608 9.333 8.486 9.333 2,063 +0.43(+4.85%)
Feb 03, 2022 8.901 700 -0.19(-2.06%)
Feb 02, 2022 8.372 9.105 8.372 9.089 2,751 -0.31(-3.30%)
Feb 01, 2022 8.478 9.399 8.478 9.399 3,041 +0.92(+10.87%)
Jan 31, 2022 8.458 8.478 8.458 8.478 1,111 +0.02(+0.29%)
Jan 28, 2022 8.453 8.453 8.453 8.453 634 -0.11(-1.24%)
Jan 27, 2022 8.559 8.559 8.559 8.559 1,261 -0.02(-0.19%)
Jan 26, 2022 8.616 8.673 8.575 8.575 2,497 -0.15(-1.77%)
Jan 25, 2022 8.747 8.747 8.559 8.730 4,721 +0.04(+0.47%)
Jan 24, 2022 9.024 9.024 8.217 8.689 8,527 -0.36(-3.96%)
Jan 21, 2022 9.578 9.596 8.934 9.048 6,566 -0.65(-6.70%)
Jan 20, 2022 9.659 9.969 9.659 9.698 2,275 +0.04(+0.40%)
Jan 19, 2022 9.660 9.660 9.660 9.660 1,156 +0.00(+0.00%)
Jan 18, 2022 9.659 9.659 9.659 9.659 1,171 -0.11(-1.09%)
Jan 14, 2022 9.765 0 +0.06(+0.59%)
Jan 13, 2022 9.708 9.712 9.651 9.708 2,931 -0.13(-1.37%)
Jan 12, 2022 9.675 9.843 9.285 9.843 3,606 +0.16(+1.68%)
Jan 11, 2022 9.668 10.19 9.317 9.680 2,929 +0.10(+1.06%)
Jan 10, 2022 9.619 9.908 9.578 9.578 5,175 -0.82(-7.84%)
Jan 07, 2022 9.340 10.43 9.325 10.39 3,744 +0.37(+3.74%)
Jan 06, 2022 10.19 10.19 9.700 10.02 7,266 -0.58(-5.46%)
Jan 05, 2022 11.20 11.20 10.39 10.60 5,532 -0.37(-3.35%)
Jan 04, 2022 11.00 11.00 10.60 10.96 6,201 +0.01(+0.08%)
Jan 03, 2022 11.02 11.38 10.72 10.95 9,133 -0.11(-0.96%)
Dec 31, 2021 11.05 11.22 10.80 11.06 3,047 -0.17(-1.53%)
Dec 30, 2021 10.78 11.40 10.78 11.23 5,700 +0.21(+1.92%)
Dec 29, 2021 11.31 11.31 11.00 11.02 4,437 -0.12(-1.10%)
Dec 28, 2021 11.64 11.64 11.07 11.14 5,098 -0.02(-0.21%)
Dec 27, 2021 12.19 12.19 11.01 11.17 6,041 -1.02(-8.37%)
Dec 23, 2021 11.82 12.23 11.41 12.19 14,955 +1.06(+9.52%)
Dec 22, 2021 10.33 11.82 10.33 11.13 7,915 +0.53(+5.00%)
Dec 21, 2021 10.51 10.69 10.48 10.60 3,055 +0.16(+1.56%)
Dec 20, 2021 11.41 11.41 10.12 10.43 3,363 -0.59(-5.33%)
Dec 17, 2021 9.595 11.02 8.769 11.02 59,664 +1.39(+14.38%)
Dec 16, 2021 9.121 9.651 9.121 9.635 6,841 +0.02(+0.25%)
Dec 15, 2021 9.138 9.627 8.665 9.611 24,582 +0.32(+3.47%)
Dec 14, 2021 9.863 9.863 9.040 9.289 6,904 -0.52(-5.28%)
Dec 13, 2021 10.43 11.25 9.097 9.806 30,968 -0.76(-7.18%)
Dec 10, 2021 11.17 11.66 9.586 10.56 70,886 -0.28(-2.56%)
Dec 09, 2021 10.93 12.16 10.21 10.84 95,171 -0.17(-1.55%)
Dec 08, 2021 9.293 11.27 8.763 11.01 139,941 +1.81(+19.66%)
Dec 07, 2021 8.037 9.407 8.037 9.203 111,549 +0.78(+9.29%)
Dec 06, 2021 9.089 9.619 7.662 8.420 155,596 -0.02(-0.19%)
Dec 03, 2021 8.722 8.763 7.385 8.437 108,922 -0.33(-3.72%)
Dec 02, 2021 9.611 9.659 8.551 8.763 125,454 -1.21(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.