Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadscale Acquisition Corp Cl A (NQ: SCLE )

10.05 UNCHANGED
Last Price Updated: 3:39 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.880 9.880 9.880 9.880 22,499 +0.00(+0.00%)
Feb 25, 2022 9.870 9.880 9.860 9.880 31,582 +0.01(+0.10%)
Feb 24, 2022 9.870 9.870 9.870 9.870 10,410 -0.01(-0.10%)
Feb 23, 2022 9.880 9.880 9.870 9.880 38,436 +0.01(+0.05%)
Feb 22, 2022 9.881 9.890 9.870 9.875 41,639 -0.02(-0.18%)
Feb 18, 2022 9.893 0 +0.02(+0.23%)
Feb 17, 2022 9.870 9.870 9.870 9.870 13,673 +0.00(+0.00%)
Feb 16, 2022 9.870 9.880 9.870 9.870 2,681 -0.03(-0.30%)
Feb 15, 2022 9.890 9.900 9.870 9.900 32,434 +0.03(+0.28%)
Feb 14, 2022 9.885 9.890 9.870 9.872 3,762 -0.02(-0.18%)
Feb 11, 2022 9.890 9.890 9.890 9.890 35,451 +0.00(+0.02%)
Feb 10, 2022 9.880 9.888 9.870 9.888 21,846 +0.03(+0.28%)
Feb 09, 2022 9.900 9.900 9.860 9.860 66,698 -0.04(-0.40%)
Feb 08, 2022 9.871 9.910 9.871 9.900 500,442 +0.03(+0.30%)
Feb 07, 2022 9.870 9.870 9.870 9.870 29,201 +0.00(+0.00%)
Feb 04, 2022 9.880 9.890 9.870 9.870 2,633 +0.00(+0.00%)
Feb 03, 2022 9.860 9.880 9.870 50,751 +0.00(+0.00%)
Feb 02, 2022 9.860 9.880 9.860 9.870 240,202 +0.02(+0.20%)
Feb 01, 2022 9.850 9.875 9.830 9.850 57,318 +0.00(+0.00%)
Jan 31, 2022 9.840 9.850 9.820 9.850 15,756 -0.01(-0.05%)
Jan 28, 2022 9.851 9.870 9.840 9.855 49,403 -0.00(-0.05%)
Jan 27, 2022 9.860 9.870 9.860 9.860 36,897 +0.00(+0.00%)
Jan 26, 2022 9.850 9.860 9.850 9.860 65,192 +0.01(+0.10%)
Jan 25, 2022 9.810 9.870 9.810 9.850 352,845 +0.03(+0.31%)
Jan 24, 2022 9.830 9.840 9.810 9.820 359,537 -0.01(-0.10%)
Jan 21, 2022 9.830 9.832 9.830 9.830 9,580 +0.00(+0.00%)
Jan 20, 2022 9.840 9.840 9.810 9.830 28,367 -0.02(-0.20%)
Jan 19, 2022 9.850 9.850 9.840 9.850 2,667 +0.01(+0.10%)
Jan 18, 2022 9.830 9.850 9.830 9.840 136,793 +0.01(+0.10%)
Jan 14, 2022 9.830 0 +0.00(+0.00%)
Jan 13, 2022 9.820 9.850 9.820 9.830 157,907 -0.03(-0.30%)
Jan 12, 2022 9.860 9.860 9.860 9.860 822 +0.01(+0.10%)
Jan 11, 2022 9.830 9.870 9.800 9.850 22,907 +0.01(+0.10%)
Jan 10, 2022 9.830 9.840 9.810 9.840 40,502 -0.01(-0.05%)
Jan 07, 2022 9.830 9.845 9.830 9.845 1,629 +0.02(+0.15%)
Jan 06, 2022 9.830 9.840 9.830 9.830 4,431 +0.00(+0.00%)
Jan 05, 2022 9.850 9.870 9.830 9.830 5,818 -0.02(-0.20%)
Jan 04, 2022 9.850 9.855 9.850 9.850 575,365 -0.01(-0.10%)
Jan 03, 2022 9.860 9.900 9.850 9.860 69,957 -0.08(-0.80%)
Dec 31, 2021 9.830 9.890 9.830 9.940 39,704 +0.10(+1.02%)
Dec 30, 2021 9.830 9.850 9.830 9.840 190,794 +0.01(+0.10%)
Dec 29, 2021 9.840 9.845 9.830 9.830 16,109 -0.04(-0.41%)
Dec 28, 2021 9.860 9.875 9.830 9.870 113,256 +0.00(+0.05%)
Dec 27, 2021 9.900 9.900 9.840 9.865 3,784 +0.02(+0.15%)
Dec 23, 2021 9.900 9.900 9.840 9.850 10,342 -0.02(-0.20%)
Dec 22, 2021 9.850 9.885 9.850 9.870 8,780 +0.04(+0.41%)
Dec 21, 2021 9.810 9.840 9.800 9.830 174,668 -0.01(-0.10%)
Dec 20, 2021 9.840 9.840 9.800 9.840 26,761 +0.02(+0.20%)
Dec 17, 2021 9.850 9.900 9.810 9.820 136,396 -0.03(-0.30%)
Dec 16, 2021 9.820 9.850 9.810 9.850 15,000 -0.01(-0.10%)
Dec 15, 2021 9.840 9.860 9.810 9.860 11,724 +0.01(+0.10%)
Dec 14, 2021 9.840 9.880 9.820 9.850 49,917 -0.02(-0.20%)
Dec 13, 2021 9.870 9.870 9.830 9.870 33,215 +0.00(+0.00%)
Dec 10, 2021 9.880 9.880 9.850 9.870 85,952 -0.01(-0.10%)
Dec 09, 2021 9.850 9.950 9.850 9.880 461,464 +0.03(+0.30%)
Dec 08, 2021 9.890 9.950 9.830 9.850 73,306 -0.01(-0.10%)
Dec 07, 2021 9.850 9.870 9.820 9.860 356,752 +0.01(+0.10%)
Dec 06, 2021 9.820 9.850 9.820 9.850 422,800 +0.00(+0.00%)
Dec 03, 2021 9.910 9.910 9.820 9.850 341,164 +0.04(+0.41%)
Dec 02, 2021 9.900 9.900 9.810 9.810 315,428 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.