Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.390 8.150 7.000 8.000 744,200 +0.64(+8.70%)
Feb 25, 2021 7.210 7.700 6.860 7.360 287,295 -0.29(-3.79%)
Feb 24, 2021 6.460 7.800 6.240 7.650 925,754 +1.22(+18.97%)
Feb 23, 2021 6.230 6.590 6.020 6.430 119,414 -0.37(-5.44%)
Feb 22, 2021 6.570 7.000 6.190 6.800 234,133 +0.64(+10.39%)
Feb 19, 2021 7.000 7.100 6.010 6.160 242,900 -0.69(-10.07%)
Feb 18, 2021 7.200 7.400 6.850 6.850 152,894 -0.05(-0.72%)
Feb 17, 2021 7.280 7.480 6.550 6.900 397,237 -0.61(-8.12%)
Feb 16, 2021 7.710 7.900 7.480 7.510 267,846 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.