Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.600 7.833 7.510 7.744 7,794 +0.05(+0.60%)
Feb 27, 2023 8.000 7.990 7.400 7.698 16,032 +0.30(+4.03%)
Feb 24, 2023 7.590 7.969 7.100 7.400 29,221 -0.10(-1.33%)
Feb 23, 2023 8.000 8.399 7.500 7.500 35,254 -0.50(-6.25%)
Feb 22, 2023 8.420 8.709 8.000 8.000 21,846 -0.32(-3.90%)
Feb 21, 2023 8.550 8.550 8.000 8.325 29,636 -0.20(-2.30%)
Feb 17, 2023 8.400 8.902 8.200 8.521 27,847 +0.12(+1.44%)
Feb 16, 2023 8.100 9.290 8.100 8.400 37,885 +0.30(+3.70%)
Feb 15, 2023 9.600 9.926 8.013 8.100 131,908 -1.70(-17.35%)
Feb 14, 2023 11.60 12.00 9.742 9.800 77,642 -1.80(-15.52%)
Feb 13, 2023 11.20 12.20 11.20 11.60 26,661 +0.40(+3.57%)
Feb 10, 2023 11.10 11.60 10.80 11.20 28,003 +0.20(+1.82%)
Feb 09, 2023 11.00 11.40 10.65 11.00 35,959 +0.20(+1.85%)
Feb 08, 2023 14.00 14.00 10.50 10.80 117,944 -2.90(-21.17%)
Feb 07, 2023 11.30 14.50 11.20 13.70 160,950 +2.40(+21.24%)
Feb 06, 2023 10.50 11.40 10.50 11.30 43,162 +1.10(+10.78%)
Feb 03, 2023 10.10 10.70 9.700 10.20 55,669 +0.00(+0.00%)
Feb 02, 2023 11.30 11.40 10.20 10.20 58,888 -0.80(-7.27%)
Feb 01, 2023 10.80 11.50 10.60 11.00 39,496 +0.20(+1.85%)
Jan 31, 2023 10.50 11.20 10.40 10.80 40,567 +0.50(+4.85%)
Jan 30, 2023 11.80 11.90 10.30 10.30 68,911 -1.50(-12.71%)
Jan 27, 2023 9.900 11.90 9.699 11.80 223,893 +2.40(+25.53%)
Jan 26, 2023 9.000 9.870 9.000 9.400 44,015 +0.20(+2.17%)
Jan 25, 2023 8.900 9.330 8.700 9.200 27,490 +0.30(+3.37%)
Jan 24, 2023 9.225 9.225 8.500 8.900 26,099 -0.20(-2.20%)
Jan 23, 2023 8.500 9.100 8.500 9.100 26,210 +0.47(+5.42%)
Jan 20, 2023 9.000 9.100 8.505 8.632 22,388 +0.03(+0.36%)
Jan 19, 2023 8.600 9.000 8.500 8.601 26,391 +0.00(+0.01%)
Jan 18, 2023 9.600 9.804 8.500 8.600 70,242 -1.10(-11.33%)
Jan 17, 2023 8.500 9.793 8.500 9.699 93,683 +1.38(+16.57%)
Jan 13, 2023 8.200 8.400 8.000 8.320 56,016 +0.22(+2.72%)
Jan 12, 2023 8.100 8.350 7.580 8.100 41,230 +0.21(+2.65%)
Jan 11, 2023 8.300 8.500 7.700 7.891 52,471 -0.11(-1.37%)
Jan 10, 2023 8.001 8.100 7.800 8.001 40,750 +0.50(+6.68%)
Jan 09, 2023 7.460 7.975 7.400 7.500 32,655 +0.00(+0.00%)
Jan 06, 2023 7.900 8.299 7.410 7.500 34,216 -0.50(-6.25%)
Jan 05, 2023 7.300 8.199 7.238 8.000 87,991 +0.71(+9.75%)
Jan 04, 2023 7.300 7.600 6.980 7.289 64,223 +0.19(+2.66%)
Jan 03, 2023 7.600 8.342 6.710 7.100 124,954 -0.16(-2.16%)
Dec 30, 2022 6.600 7.600 6.600 7.257 88,425 +0.36(+5.19%)
Dec 29, 2022 6.100 7.148 5.857 6.899 66,376 +0.93(+15.56%)
Dec 28, 2022 6.000 6.100 5.900 5.970 40,361 -0.12(-1.97%)
Dec 27, 2022 6.210 6.312 6.012 6.090 40,507 -0.35(-5.46%)
Dec 23, 2022 6.200 6.574 6.200 6.442 40,163 -0.15(-2.26%)
Dec 22, 2022 6.600 7.100 6.400 6.591 104,644 -0.21(-3.07%)
Dec 21, 2022 6.600 7.000 6.500 6.800 75,884 +0.15(+2.29%)
Dec 20, 2022 6.300 6.852 6.027 6.648 65,837 +0.14(+2.17%)
Dec 19, 2022 7.100 7.400 6.020 6.507 144,522 -0.31(-4.59%)
Dec 16, 2022 7.665 7.665 6.820 6.820 114,251 -0.39(-5.45%)
Dec 15, 2022 7.700 7.900 7.000 7.213 118,339 -0.39(-5.09%)
Dec 14, 2022 9.100 9.650 7.227 7.600 322,993 -1.30(-14.62%)
Dec 13, 2022 12.40 13.60 8.501 8.901 566,471 -5.20(-36.87%)
Dec 12, 2022 14.30 33.55 14.00 14.10 9,927,347 +2.60(+22.61%)
Dec 09, 2022 9.400 12.70 9.251 11.50 156,144 +1.94(+20.26%)
Dec 08, 2022 7.200 10.00 7.000 9.563 74,711 +2.49(+35.15%)
Dec 07, 2022 7.000 7.390 6.900 7.076 12,461 +0.13(+1.81%)
Dec 06, 2022 7.111 7.349 6.900 6.950 12,312 -0.26(-3.55%)
Dec 05, 2022 7.300 7.400 7.100 7.206 9,681 -0.18(-2.49%)
Dec 02, 2022 7.000 7.400 6.900 7.390 10,154 +0.31(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.