Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.972 9.308 8.822 8.866 54,245 +0.05(+0.57%)
Feb 26, 2016 9.059 9.096 8.729 8.816 18,762 -0.17(-1.94%)
Feb 25, 2016 8.542 9.240 8.542 8.990 38,854 -0.01(-0.14%)
Feb 24, 2016 9.159 9.171 8.598 9.003 29,734 -0.19(-2.03%)
Feb 23, 2016 9.283 9.283 9.159 9.190 22,602 -0.01(-0.07%)
Feb 22, 2016 9.159 9.788 9.159 9.196 22,738 -0.01(-0.14%)
Feb 19, 2016 9.339 9.794 9.209 9.209 55,690 -0.16(-1.66%)
Feb 18, 2016 9.165 9.456 9.159 9.364 55,813 +0.21(+2.24%)
Feb 17, 2016 9.283 9.458 9.146 9.159 42,639 -0.09(-1.01%)
Feb 16, 2016 8.741 9.302 8.741 9.252 32,405 +0.57(+6.60%)
Feb 12, 2016 9.346 8.679 8.679 8.679 48,953 -0.64(-6.82%)
Feb 11, 2016 8.386 9.314 8.168 9.314 160,606 +0.94(+11.24%)
Feb 10, 2016 8.860 8.860 8.374 8.374 20,647 -0.20(-2.33%)
Feb 09, 2016 8.473 8.878 8.473 8.573 28,377 -0.01(-0.15%)
Feb 08, 2016 8.716 8.878 8.397 8.585 20,459 -0.15(-1.71%)
Feb 05, 2016 8.816 8.878 8.536 8.735 28,044 -0.47(-5.08%)
Feb 04, 2016 8.504 9.202 8.199 9.202 20,289 +0.84(+10.10%)
Feb 03, 2016 8.310 8.766 8.310 8.358 14,754 +0.05(+0.59%)
Feb 02, 2016 8.224 8.839 8.145 8.309 23,447 +0.16(+2.02%)
Feb 01, 2016 8.182 8.839 8.017 8.145 50,305 -0.02(-0.22%)
Jan 29, 2016 8.273 8.711 8.163 8.163 70,003 -0.10(-1.25%)
Jan 28, 2016 8.194 8.267 7.914 8.267 54,627 +0.15(+1.80%)
Jan 27, 2016 7.908 8.248 7.817 8.121 20,872 +0.21(+2.61%)
Jan 26, 2016 7.999 8.048 7.780 7.914 16,069 +0.05(+0.62%)
Jan 25, 2016 7.878 7.975 7.634 7.865 26,934 -0.01(-0.15%)
Jan 22, 2016 7.330 7.908 7.330 7.878 46,506 +0.46(+6.15%)
Jan 21, 2016 8.017 8.054 7.008 7.421 88,607 -0.65(-8.06%)
Jan 20, 2016 7.920 8.072 7.397 8.072 77,956 +0.07(+0.91%)
Jan 19, 2016 8.096 8.096 7.817 7.999 30,877 -0.04(-0.45%)
Jan 15, 2016 7.999 8.036 8.036 8.036 54,085 -0.01(-0.15%)
Jan 14, 2016 8.340 8.340 7.938 8.048 83,609 -0.30(-3.57%)
Jan 13, 2016 8.182 8.492 8.127 8.346 35,773 +0.16(+2.01%)
Jan 12, 2016 8.522 8.534 8.169 8.182 28,076 -0.33(-3.86%)
Jan 11, 2016 8.729 8.784 8.401 8.510 27,202 -0.01(-0.14%)
Jan 08, 2016 8.662 8.729 8.516 8.522 40,874 -0.18(-2.03%)
Jan 07, 2016 8.790 8.808 8.598 8.699 62,600 -0.23(-2.59%)
Jan 06, 2016 8.863 8.991 8.808 8.930 36,044 -0.06(-0.68%)
Jan 05, 2016 8.668 8.991 8.644 8.991 11,137 +0.33(+3.87%)
Jan 04, 2016 8.820 8.820 8.595 8.656 32,853 -0.25(-2.80%)
Dec 31, 2015 8.273 8.906 8.906 8.906 109,320 +0.55(+6.55%)
Dec 30, 2015 8.875 8.875 8.090 8.358 169,544 -0.43(-4.85%)
Dec 29, 2015 9.033 9.033 8.577 8.784 69,582 -0.23(-2.50%)
Dec 28, 2015 8.820 9.112 8.705 9.009 82,391 +0.29(+3.35%)
Dec 24, 2015 8.760 8.717 8.717 8.717 45,701 -0.09(-0.97%)
Dec 23, 2015 8.735 8.820 8.419 8.802 86,228 +0.25(+2.92%)
Dec 22, 2015 8.395 9.079 8.395 8.553 50,922 +0.23(+2.78%)
Dec 21, 2015 8.038 8.431 8.038 8.322 18,660 +0.01(+0.07%)
Dec 18, 2015 8.312 8.528 8.103 8.315 76,222 +0.23(+2.78%)
Dec 17, 2015 8.303 8.303 8.060 8.090 65,821 -0.06(-0.75%)
Dec 16, 2015 8.151 8.598 8.030 8.151 73,679 +0.07(+0.90%)
Dec 15, 2015 7.981 8.244 7.969 8.078 73,542 +0.09(+1.07%)
Dec 14, 2015 8.376 8.376 7.914 7.993 50,187 -0.16(-1.94%)
Dec 11, 2015 8.194 8.401 8.106 8.151 68,224 -0.22(-2.62%)
Dec 10, 2015 8.395 8.516 8.367 8.370 49,419 -0.06(-0.72%)
Dec 09, 2015 8.693 8.784 8.285 8.431 60,723 -0.05(-0.57%)
Dec 08, 2015 8.510 8.753 8.200 8.480 61,739 -0.11(-1.27%)
Dec 07, 2015 8.626 8.829 8.328 8.589 38,520 +0.01(+0.14%)
Dec 04, 2015 8.772 8.772 8.440 8.577 40,991 -0.15(-1.74%)
Dec 03, 2015 8.881 8.881 7.908 8.729 122,667 -0.21(-2.38%)
Dec 02, 2015 9.052 9.118 8.820 8.942 94,464 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.