Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.000 +0.300 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.450 4.766 4.450 4.766 4,278 +0.32(+7.11%)
Feb 26, 2020 4.450 4.450 4.450 0 +0.00(+0.00%)
Feb 25, 2020 4.450 4.450 4.450 97 +0.00(+0.00%)
Feb 24, 2020 4.234 4.450 4.234 4.450 749 +0.29(+6.92%)
Feb 20, 2020 4.162 4.162 4.162 0 +0.00(+0.00%)
Feb 14, 2020 4.162 4.162 4.162 0 +0.00(+0.00%)
Feb 13, 2020 4.162 4.162 4.162 119 +0.00(+0.00%)
Feb 12, 2020 4.458 4.458 3.625 4.162 1,506 -0.30(-6.74%)
Feb 11, 2020 4.463 4.463 4.463 117 +0.00(+0.00%)
Feb 10, 2020 4.463 4.463 4.463 125 +0.00(+0.00%)
Feb 07, 2020 4.463 4.463 4.463 3 +0.00(+0.00%)
Feb 06, 2020 4.442 4.463 4.442 4.463 1,817 -0.05(-1.03%)
Feb 05, 2020 4.509 4.509 4.509 255 +0.00(+0.00%)
Feb 04, 2020 4.509 4.509 4.509 4.509 376 -0.04(-0.90%)
Feb 03, 2020 4.550 4.550 4.550 2 +0.00(+0.00%)
Jan 31, 2020 4.550 4.550 4.550 4.550 129 -0.02(-0.34%)
Jan 30, 2020 4.566 4.566 4.566 24 +0.00(+0.00%)
Jan 29, 2020 4.566 4.566 4.566 4.566 259 -0.28(-5.73%)
Jan 27, 2020 4.843 4.843 4.843 0 +0.00(+0.00%)
Jan 23, 2020 4.843 4.843 4.843 0 +0.00(+0.00%)
Jan 21, 2020 4.843 4.843 4.843 0 +0.28(+6.08%)
Jan 17, 2020 4.566 4.566 4.566 4.566 129 +0.22(+5.15%)
Jan 16, 2020 4.820 4.820 4.342 4.342 621 -0.05(-1.05%)
Jan 15, 2020 4.779 4.803 4.388 4.388 2,537 -0.41(-8.63%)
Jan 14, 2020 4.779 4.803 4.779 4.803 618 +0.02(+0.50%)
Jan 13, 2020 4.696 4.779 4.648 4.779 2,967 +0.95(+24.71%)
Jan 09, 2020 3.832 3.832 3.832 0 +0.00(+0.00%)
Jan 08, 2020 3.832 3.832 3.832 3.832 153 -0.01(-0.15%)
Jan 06, 2020 3.838 3.838 3.838 0 +0.08(+2.15%)
Jan 03, 2020 3.757 3.757 3.757 106 +0.00(+0.00%)
Jan 02, 2020 3.757 3.757 3.757 125 +0.00(+0.00%)
Dec 31, 2019 3.757 3.757 3.757 3.757 532 -0.05(-1.38%)
Dec 27, 2019 3.810 3.810 3.810 0 -0.47(-11.05%)
Dec 20, 2019 4.283 4.283 4.283 0 +0.34(+8.57%)
Dec 19, 2019 3.945 3.945 3.945 66 +0.00(+0.00%)
Dec 18, 2019 3.945 3.945 3.945 39 +0.00(+0.00%)
Dec 17, 2019 3.945 3.945 3.945 1 +0.00(+0.00%)
Dec 16, 2019 3.945 3.945 3.945 13 +0.00(+0.00%)
Dec 13, 2019 3.850 3.945 3.850 3.945 399 +0.30(+8.25%)
Dec 10, 2019 3.644 3.644 3.644 0 +0.45(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.