Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.250 8.250 8.100 8.150 169,875 -0.05(-0.61%)
Feb 27, 2017 8.200 8.500 8.175 8.200 145,263 -0.05(-0.61%)
Feb 24, 2017 8.050 8.300 8.050 8.250 58,842 +0.05(+0.61%)
Feb 23, 2017 8.250 8.250 8.050 8.200 80,125 -0.05(-0.61%)
Feb 22, 2017 8.250 8.450 8.200 8.250 101,335 -0.10(-1.20%)
Feb 21, 2017 8.500 8.650 8.250 8.350 191,732 -0.15(-1.76%)
Feb 17, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 16, 2017 8.600 8.650 8.450 8.500 79,860 -0.05(-0.58%)
Feb 15, 2017 8.500 8.750 8.450 8.550 125,668 +0.00(+0.00%)
Feb 14, 2017 8.750 8.850 8.450 8.550 158,496 -0.15(-1.72%)
Feb 13, 2017 9.050 9.100 8.500 8.700 152,485 -0.25(-2.79%)
Feb 10, 2017 9.050 9.050 8.800 8.950 172,290 +0.00(+0.00%)
Feb 09, 2017 8.950 9.300 8.650 8.950 262,556 -0.60(-6.28%)
Feb 08, 2017 9.700 9.800 9.500 9.550 210,615 -0.15(-1.55%)
Feb 07, 2017 9.800 9.850 9.600 9.700 81,400 -0.05(-0.51%)
Feb 06, 2017 9.800 9.950 9.700 9.750 71,152 -0.05(-0.51%)
Feb 03, 2017 9.750 9.900 9.500 9.800 75,755 +0.15(+1.55%)
Feb 02, 2017 9.650 9.750 9.550 9.650 61,021 -0.10(-1.03%)
Feb 01, 2017 9.850 9.850 9.450 9.750 96,455 +0.00(+0.00%)
Jan 31, 2017 9.450 9.800 9.425 9.750 112,856 +0.20(+2.09%)
Jan 30, 2017 9.600 9.650 9.375 9.550 115,142 -0.20(-2.05%)
Jan 27, 2017 9.500 9.850 9.400 9.750 173,247 +0.20(+2.09%)
Jan 26, 2017 9.400 9.700 9.350 9.550 70,499 +0.10(+1.06%)
Jan 25, 2017 9.650 9.700 9.400 9.450 50,017 -0.10(-1.05%)
Jan 24, 2017 9.350 9.600 9.219 9.550 114,013 +0.20(+2.14%)
Jan 23, 2017 9.300 9.500 9.150 9.350 64,651 +0.05(+0.54%)
Jan 20, 2017 9.250 9.600 9.200 9.300 96,296 +0.05(+0.54%)
Jan 19, 2017 9.300 9.400 9.150 9.250 73,892 -0.05(-0.54%)
Jan 18, 2017 9.500 9.650 9.225 9.300 115,623 -0.10(-1.06%)
Jan 17, 2017 9.850 9.900 9.400 9.400 79,834 -0.45(-4.57%)
Jan 13, 2017 9.850 9.850 9.850 0 +0.10(+1.03%)
Jan 12, 2017 9.950 10.05 9.650 9.750 98,533 -0.15(-1.52%)
Jan 11, 2017 10.05 10.10 9.750 9.900 79,962 -0.15(-1.49%)
Jan 10, 2017 9.850 10.15 9.800 10.05 46,837 +0.25(+2.55%)
Jan 09, 2017 10.00 10.00 9.750 9.800 57,729 -0.20(-2.00%)
Jan 06, 2017 10.15 10.15 9.900 10.00 43,109 -0.10(-0.99%)
Jan 05, 2017 10.30 10.45 10.05 10.10 72,679 -0.30(-2.88%)
Jan 04, 2017 9.950 10.45 9.950 10.40 150,981 +0.55(+5.58%)
Jan 03, 2017 9.750 9.900 9.400 9.850 167,274 +0.10(+1.03%)
Dec 30, 2016 9.750 9.750 9.750 0 -0.25(-2.50%)
Dec 29, 2016 9.900 10.00 9.700 10.00 69,550 +0.15(+1.52%)
Dec 28, 2016 10.00 10.00 9.800 9.850 64,077 -0.15(-1.50%)
Dec 27, 2016 9.950 10.00 9.850 10.00 56,799 +0.00(+0.00%)
Dec 23, 2016 10.00 10.00 10.00 0 +0.25(+2.56%)
Dec 22, 2016 10.15 10.20 9.700 9.750 94,225 -0.35(-3.47%)
Dec 21, 2016 10.25 10.40 10.10 10.10 83,805 -0.20(-1.94%)
Dec 20, 2016 10.15 10.40 10.05 10.30 78,299 +0.20(+1.98%)
Dec 19, 2016 9.850 10.38 9.850 10.10 122,444 +0.15(+1.51%)
Dec 16, 2016 10.15 10.25 9.850 9.950 338,193 -0.20(-1.97%)
Dec 15, 2016 9.950 10.30 9.900 10.15 236,787 +0.20(+2.01%)
Dec 14, 2016 10.00 10.05 9.800 9.950 96,574 -0.05(-0.50%)
Dec 13, 2016 10.25 10.35 9.900 10.00 199,203 -0.20(-1.96%)
Dec 12, 2016 10.35 10.45 10.15 10.20 166,165 -0.25(-2.39%)
Dec 09, 2016 10.35 10.45 9.055 10.45 110,090 +0.05(+0.48%)
Dec 08, 2016 10.15 10.50 10.00 10.40 165,359 +0.20(+1.96%)
Dec 07, 2016 9.900 10.20 9.700 10.20 129,740 +0.25(+2.51%)
Dec 06, 2016 9.450 9.950 9.250 9.950 138,164 +0.50(+5.29%)
Dec 05, 2016 9.550 9.925 9.400 9.450 178,694 -0.20(-2.07%)
Dec 02, 2016 8.700 9.700 8.650 9.650 197,695 +0.95(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.