Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.176 3.352 3.176 3.323 2,586,857 +0.02(+0.59%)
Feb 27, 2020 3.264 3.332 3.196 3.303 1,494,118 -0.01(-0.29%)
Feb 26, 2020 3.293 3.313 3.196 3.313 1,731,594 +0.03(+0.89%)
Feb 25, 2020 3.342 3.372 3.244 3.284 1,060,129 -0.07(-2.18%)
Feb 24, 2020 3.323 3.381 3.303 3.357 1,202,104 -0.04(-1.29%)
Feb 21, 2020 3.411 3.411 3.342 3.401 969,048 +0.01(+0.29%)
Feb 20, 2020 3.479 3.528 3.352 3.391 2,006,181 -0.14(-3.88%)
Feb 19, 2020 3.547 3.635 3.474 3.528 1,182,963 -0.02(-0.55%)
Feb 18, 2020 3.616 3.645 3.538 3.547 1,215,224 -0.04(-1.09%)
Feb 14, 2020 3.616 3.689 3.582 3.587 912,562 -0.03(-0.81%)
Feb 13, 2020 3.616 3.772 3.577 3.616 1,476,437 -0.04(-1.07%)
Feb 12, 2020 3.479 3.694 3.479 3.655 1,350,814 +0.16(+4.47%)
Feb 11, 2020 3.401 3.518 3.401 3.499 1,196,416 +0.10(+2.87%)
Feb 10, 2020 3.313 3.420 3.205 3.401 2,797,306 -0.03(-0.85%)
Feb 07, 2020 3.411 3.538 3.381 3.430 922,795 +0.02(+0.57%)
Feb 06, 2020 3.401 3.445 3.362 3.411 689,029 +0.03(+0.87%)
Feb 05, 2020 3.323 3.411 3.323 3.381 1,070,334 +0.07(+2.06%)
Feb 04, 2020 3.332 3.440 3.303 3.313 894,597 -0.01(-0.29%)
Feb 03, 2020 3.225 3.347 3.176 3.323 912,747 +0.11(+3.34%)
Jan 31, 2020 3.196 3.244 3.137 3.215 995,858 +0.02(+0.61%)
Jan 30, 2020 3.244 3.303 3.157 3.196 928,181 -0.07(-2.10%)
Jan 29, 2020 3.147 3.264 3.127 3.264 1,341,428 +0.11(+3.41%)
Jan 28, 2020 3.166 3.215 3.108 3.157 1,039,307 +0.00(+0.00%)
Jan 27, 2020 3.127 3.186 3.078 3.157 1,127,600 -0.02(-0.62%)
Jan 24, 2020 3.176 3.196 3.073 3.176 981,736 -0.01(-0.31%)
Jan 23, 2020 3.117 3.235 3.078 3.186 1,005,515 +0.04(+1.24%)
Jan 22, 2020 3.127 3.176 3.098 3.147 357,743 +0.02(+0.63%)
Jan 21, 2020 3.186 3.205 3.122 3.127 890,289 -0.06(-1.84%)
Jan 17, 2020 3.235 3.235 3.166 3.186 577,028 -0.02(-0.61%)
Jan 16, 2020 3.264 3.274 3.196 3.205 1,101,947 -0.04(-1.20%)
Jan 15, 2020 3.078 3.293 3.078 3.244 1,354,562 +0.18(+5.73%)
Jan 14, 2020 3.059 3.117 3.010 3.069 905,995 -0.02(-0.63%)
Jan 13, 2020 3.039 3.108 3.029 3.088 931,891 +0.05(+1.61%)
Jan 10, 2020 3.088 3.088 3.025 3.039 497,212 -0.03(-0.96%)
Jan 09, 2020 3.039 3.104 3.010 3.069 845,478 +0.06(+1.95%)
Jan 08, 2020 3.049 3.078 2.990 3.010 1,035,023 -0.03(-0.96%)
Jan 07, 2020 3.098 3.117 3.039 3.039 686,476 -0.06(-1.89%)
Jan 06, 2020 3.088 3.137 3.049 3.098 669,887 +0.01(+0.32%)
Jan 03, 2020 3.137 3.166 3.069 3.088 774,624 -0.05(-1.56%)
Jan 02, 2020 3.166 3.186 3.059 3.137 1,566,129 -0.03(-1.08%)
Dec 31, 2019 3.157 3.220 3.117 3.171 976,722 -0.00(-0.15%)
Dec 30, 2019 3.235 3.274 3.176 3.176 1,316,572 -0.08(-2.40%)
Dec 27, 2019 3.332 3.342 3.220 3.254 999,951 -0.09(-2.63%)
Dec 26, 2019 3.352 3.362 3.288 3.342 734,039 -0.01(-0.29%)
Dec 24, 2019 3.284 3.362 3.284 3.352 480,533 +0.09(+2.69%)
Dec 23, 2019 3.274 3.288 3.244 3.264 833,919 -0.01(-0.30%)
Dec 20, 2019 3.372 3.415 3.264 3.274 2,178,260 -0.11(-3.18%)
Dec 19, 2019 3.274 3.401 3.225 3.381 1,581,342 +0.14(+4.22%)
Dec 18, 2019 3.127 3.308 3.127 3.244 1,576,639 +0.12(+3.75%)
Dec 17, 2019 3.235 3.264 3.103 3.127 1,851,780 -0.12(-3.61%)
Dec 16, 2019 3.166 3.381 3.166 3.244 2,405,581 -0.04(-1.19%)
Dec 13, 2019 3.342 3.372 3.244 3.284 10,670,786 -0.07(-2.04%)
Dec 12, 2019 3.411 3.420 3.352 3.352 1,180,948 -0.05(-1.44%)
Dec 11, 2019 3.469 3.499 3.298 3.401 1,214,717 -0.09(-2.52%)
Dec 10, 2019 3.518 3.547 3.435 3.489 2,870,113 -0.03(-0.83%)
Dec 09, 2019 3.372 3.596 3.244 3.518 5,911,007 +0.64(+22.03%)
Dec 06, 2019 2.932 2.965 2.883 2.883 548,581 -0.04(-1.34%)
Dec 05, 2019 2.834 2.961 2.834 2.922 1,136,510 +0.06(+2.05%)
Dec 04, 2019 3.039 3.113 2.829 2.863 2,117,703 -0.17(-5.48%)
Dec 03, 2019 3.049 3.083 3.010 3.029 858,732 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.