Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.920 4.205 3.890 4.090 69,122 +0.13(+3.28%)
Feb 25, 2022 4.060 4.060 3.950 3.960 51,456 -0.06(-1.49%)
Feb 24, 2022 3.750 4.100 3.735 4.020 154,449 +0.09(+2.29%)
Feb 23, 2022 3.960 4.170 3.880 3.930 99,969 -0.08(-2.00%)
Feb 22, 2022 4.100 4.240 4.010 4.010 69,077 -0.18(-4.30%)
Feb 18, 2022 4.190 0 +0.05(+1.21%)
Feb 17, 2022 4.200 4.260 4.090 4.140 82,824 -0.09(-2.13%)
Feb 16, 2022 4.420 4.420 4.170 4.230 72,258 -0.23(-5.16%)
Feb 15, 2022 4.250 4.520 4.181 4.460 83,470 +0.27(+6.44%)
Feb 14, 2022 4.300 4.320 4.140 4.190 64,031 -0.11(-2.56%)
Feb 11, 2022 4.510 4.580 4.280 4.300 118,927 -0.20(-4.44%)
Feb 10, 2022 4.500 4.770 4.460 4.500 66,494 -0.14(-3.02%)
Feb 09, 2022 4.620 4.770 4.620 4.640 58,278 +0.00(+0.00%)
Feb 08, 2022 4.590 4.700 4.430 4.640 49,912 +0.04(+0.87%)
Feb 07, 2022 4.340 4.800 4.220 4.600 82,242 +0.13(+3.02%)
Feb 04, 2022 4.510 4.510 4.370 4.465 73,200 -0.04(-0.78%)
Feb 03, 2022 4.540 4.760 4.500 78,506 -0.09(-1.96%)
Feb 02, 2022 4.580 4.650 4.440 4.590 66,626 +0.01(+0.22%)
Feb 01, 2022 4.600 4.850 4.420 4.580 161,408 -0.05(-1.08%)
Jan 31, 2022 4.390 4.640 4.360 4.630 148,349 +0.27(+6.19%)
Jan 28, 2022 4.180 4.410 4.100 4.360 83,089 +0.12(+2.83%)
Jan 27, 2022 4.480 4.501 4.180 4.240 75,626 -0.16(-3.64%)
Jan 26, 2022 4.510 4.790 4.400 4.400 89,244 -0.02(-0.45%)
Jan 25, 2022 4.170 4.547 4.160 4.420 107,185 +0.13(+3.03%)
Jan 24, 2022 4.313 4.410 4.130 4.290 118,523 -0.26(-5.71%)
Jan 21, 2022 4.520 4.604 4.350 4.550 103,590 +0.00(+0.00%)
Jan 20, 2022 4.540 4.790 4.530 4.550 54,480 +0.00(+0.00%)
Jan 19, 2022 4.550 4.730 4.480 4.550 59,208 -0.02(-0.44%)
Jan 18, 2022 4.850 4.960 4.540 4.570 96,223 -0.35(-7.11%)
Jan 14, 2022 4.920 0 +0.17(+3.58%)
Jan 13, 2022 4.850 5.000 4.730 4.750 161,812 -0.06(-1.25%)
Jan 12, 2022 4.770 4.940 4.715 4.810 91,890 +0.04(+0.84%)
Jan 11, 2022 4.480 4.940 4.480 4.770 87,234 +0.30(+6.69%)
Jan 10, 2022 4.550 4.555 4.370 4.471 84,259 -0.05(-1.08%)
Jan 07, 2022 4.550 4.690 4.480 4.520 81,206 -0.03(-0.66%)
Jan 06, 2022 4.450 4.690 4.190 4.550 88,201 +0.06(+1.34%)
Jan 05, 2022 4.780 4.980 4.490 4.490 127,005 -0.28(-5.87%)
Jan 04, 2022 4.890 5.080 4.690 4.770 210,487 -0.11(-2.25%)
Jan 03, 2022 4.680 4.930 4.672 4.880 103,177 +0.23(+4.95%)
Dec 31, 2021 4.650 4.780 4.570 4.650 84,091 +0.04(+0.87%)
Dec 30, 2021 4.590 4.880 4.574 4.610 76,158 -0.04(-0.86%)
Dec 29, 2021 4.700 4.950 4.650 4.650 120,588 -0.07(-1.48%)
Dec 28, 2021 4.860 4.950 4.720 4.720 77,303 -0.15(-3.08%)
Dec 27, 2021 4.750 4.968 4.720 4.870 110,370 +0.15(+3.18%)
Dec 23, 2021 4.530 4.775 4.507 4.720 106,806 +0.25(+5.59%)
Dec 22, 2021 4.460 4.570 4.390 4.470 71,058 -0.01(-0.22%)
Dec 21, 2021 4.300 4.610 4.300 4.480 91,441 +0.16(+3.70%)
Dec 20, 2021 4.200 4.410 4.200 4.320 89,958 +0.05(+1.17%)
Dec 17, 2021 4.200 4.521 4.194 4.270 210,486 +0.00(+0.00%)
Dec 16, 2021 4.230 4.520 4.140 4.270 140,393 +0.06(+1.43%)
Dec 15, 2021 4.260 4.570 4.200 4.210 121,413 -0.08(-1.86%)
Dec 14, 2021 4.290 4.590 4.151 4.290 192,100 -0.08(-1.83%)
Dec 13, 2021 4.420 4.630 4.370 4.370 168,475 -0.18(-3.96%)
Dec 10, 2021 4.390 4.670 4.330 4.550 316,043 +0.22(+5.08%)
Dec 09, 2021 4.130 4.450 4.120 4.330 148,915 +0.20(+4.84%)
Dec 08, 2021 4.150 4.410 4.110 4.130 154,171 +0.00(+0.00%)
Dec 07, 2021 3.940 4.185 3.910 4.130 168,288 +0.30(+7.83%)
Dec 06, 2021 3.760 3.905 3.642 3.830 89,097 +0.07(+1.86%)
Dec 03, 2021 3.660 3.820 3.588 3.760 142,841 +0.07(+1.90%)
Dec 02, 2021 3.590 3.860 3.550 3.690 182,597 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.