Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.840 5.945 5.240 5.240 275,000 -0.62(-10.58%)
Feb 25, 2021 5.800 5.930 5.510 5.860 266,639 +0.06(+1.03%)
Feb 24, 2021 5.650 5.830 5.510 5.800 250,546 +0.29(+5.26%)
Feb 23, 2021 5.800 5.900 5.360 5.510 303,798 -0.40(-6.77%)
Feb 22, 2021 6.150 6.270 5.840 5.910 315,429 -0.27(-4.37%)
Feb 19, 2021 6.260 6.430 6.110 6.180 213,100 +0.03(+0.49%)
Feb 18, 2021 6.600 6.600 6.030 6.150 422,684 -0.57(-8.48%)
Feb 17, 2021 6.360 6.800 6.150 6.720 474,285 +0.30(+4.67%)
Feb 16, 2021 6.670 6.770 6.300 6.420 359,424 -0.29(-4.32%)
Feb 12, 2021 6.810 6.900 6.550 6.710 186,100 -0.16(-2.33%)
Feb 11, 2021 7.310 7.310 6.450 6.870 518,408 -0.25(-3.51%)
Feb 10, 2021 7.680 7.850 7.010 7.120 294,690 -0.39(-5.19%)
Feb 09, 2021 7.280 7.820 7.280 7.510 398,695 +0.17(+2.32%)
Feb 08, 2021 7.190 7.510 7.040 7.340 467,532 +0.27(+3.82%)
Feb 05, 2021 7.450 7.480 6.665 7.070 506,500 -0.26(-3.55%)
Feb 04, 2021 7.020 7.830 6.770 7.330 1,252,721 +0.62(+9.24%)
Feb 03, 2021 6.780 6.940 6.520 6.710 367,435 +0.00(+0.00%)
Feb 02, 2021 6.430 6.970 6.320 6.710 527,675 +0.36(+5.67%)
Feb 01, 2021 6.210 6.550 6.150 6.350 394,919 +0.23(+3.76%)
Jan 29, 2021 6.470 6.570 6.065 6.120 511,600 -0.32(-4.97%)
Jan 28, 2021 6.800 6.930 6.260 6.440 464,781 -0.36(-5.29%)
Jan 27, 2021 6.080 7.480 6.030 6.800 1,144,546 +0.34(+5.26%)
Jan 26, 2021 5.730 6.570 5.730 6.460 1,159,180 +0.80(+14.13%)
Jan 25, 2021 5.480 5.690 5.310 5.660 376,795 +0.15(+2.72%)
Jan 22, 2021 5.410 5.580 5.400 5.510 234,300 +0.02(+0.36%)
Jan 21, 2021 5.460 5.750 5.320 5.490 353,002 +0.01(+0.18%)
Jan 20, 2021 5.480 5.590 5.230 5.480 469,463 +0.08(+1.48%)
Jan 19, 2021 5.380 5.840 5.200 5.400 648,455 +0.05(+0.93%)
Jan 15, 2021 5.620 5.770 5.300 5.350 661,200 -0.31(-5.48%)
Jan 14, 2021 5.340 5.750 5.310 5.660 1,308,755 +0.25(+4.62%)
Jan 13, 2021 4.950 5.430 4.870 5.410 1,965,348 +0.37(+7.34%)
Jan 12, 2021 5.900 6.240 4.860 5.040 36,891,736 +1.10(+27.92%)
Jan 11, 2021 4.120 4.212 3.900 3.940 359,791 -0.18(-4.37%)
Jan 08, 2021 4.150 4.210 4.060 4.120 127,700 -0.03(-0.72%)
Jan 07, 2021 4.040 4.180 4.010 4.150 134,718 +0.12(+2.98%)
Jan 06, 2021 4.020 4.160 3.930 4.030 217,661 +0.06(+1.51%)
Jan 05, 2021 4.050 4.100 3.900 3.970 253,542 -0.11(-2.70%)
Jan 04, 2021 3.870 4.100 3.760 4.080 317,587 +0.20(+5.15%)
Dec 31, 2020 3.880 3.880 3.880 356,517 -0.10(-2.51%)
Dec 30, 2020 3.970 4.090 3.900 3.980 356,517 +0.01(+0.25%)
Dec 29, 2020 4.080 4.120 3.930 3.970 259,759 -0.10(-2.46%)
Dec 28, 2020 4.330 4.357 3.990 4.070 279,031 -0.24(-5.57%)
Dec 24, 2020 4.330 4.420 4.300 4.310 47,900 -0.02(-0.46%)
Dec 23, 2020 4.410 4.480 4.311 4.330 188,317 -0.04(-0.92%)
Dec 22, 2020 4.460 4.460 4.230 4.370 222,256 -0.10(-2.24%)
Dec 21, 2020 4.250 4.520 4.110 4.470 223,846 +0.16(+3.71%)
Dec 18, 2020 4.250 4.370 4.200 4.310 248,600 +0.08(+1.89%)
Dec 17, 2020 4.250 4.355 4.220 4.230 173,342 -0.03(-0.70%)
Dec 16, 2020 4.560 4.560 4.240 4.260 251,121 -0.24(-5.33%)
Dec 15, 2020 4.540 4.610 4.400 4.500 149,889 +0.05(+1.12%)
Dec 14, 2020 4.680 4.730 4.450 4.450 172,407 -0.19(-4.09%)
Dec 11, 2020 4.520 4.750 4.420 4.640 187,000 +0.11(+2.43%)
Dec 10, 2020 4.510 4.680 4.460 4.530 162,975 +0.00(+0.00%)
Dec 09, 2020 4.790 4.790 4.460 4.530 167,961 -0.20(-4.23%)
Dec 08, 2020 4.690 4.850 4.510 4.730 326,939 +0.02(+0.42%)
Dec 07, 2020 4.980 4.980 4.660 4.710 211,694 -0.27(-5.42%)
Dec 04, 2020 4.910 5.000 4.850 4.980 138,000 +0.11(+2.26%)
Dec 03, 2020 4.880 4.975 4.779 4.870 128,302 +0.02(+0.41%)
Dec 02, 2020 5.020 5.020 4.800 4.850 143,763 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.