Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.080 5.480 5.080 5.360 27,237 +0.23(+4.48%)
Feb 25, 2022 5.270 5.385 5.110 5.130 43,910 -0.18(-3.39%)
Feb 24, 2022 4.960 5.400 4.870 5.310 47,485 +0.05(+0.95%)
Feb 23, 2022 5.330 5.530 5.200 5.260 30,302 -0.04(-0.75%)
Feb 22, 2022 5.670 5.710 5.120 5.300 73,332 -0.49(-8.46%)
Feb 18, 2022 5.790 0 +0.08(+1.40%)
Feb 17, 2022 5.930 6.120 5.620 5.710 45,983 -0.35(-5.78%)
Feb 16, 2022 6.120 6.255 6.002 6.060 24,622 -0.11(-1.78%)
Feb 15, 2022 6.230 6.390 6.110 6.170 48,924 -0.02(-0.32%)
Feb 14, 2022 6.290 6.480 6.000 6.190 73,086 -0.24(-3.73%)
Feb 11, 2022 6.450 6.750 6.230 6.430 78,935 +0.00(+0.00%)
Feb 10, 2022 6.190 6.480 6.020 6.430 104,344 +0.08(+1.26%)
Feb 09, 2022 6.030 6.350 5.880 6.350 112,376 +0.35(+5.83%)
Feb 08, 2022 5.590 6.030 5.590 6.000 60,370 +0.41(+7.33%)
Feb 07, 2022 5.650 5.960 5.493 5.590 35,685 -0.05(-0.89%)
Feb 04, 2022 5.500 5.810 5.367 5.640 36,635 +0.17(+3.11%)
Feb 03, 2022 5.490 5.470 33,588 -0.13(-2.32%)
Feb 02, 2022 5.810 5.890 5.560 5.600 28,251 -0.18(-3.11%)
Feb 01, 2022 5.840 5.990 5.667 5.780 75,316 +0.00(+0.00%)
Jan 31, 2022 5.370 5.843 5.350 5.780 77,371 +0.48(+9.06%)
Jan 28, 2022 5.080 5.400 4.990 5.300 62,472 +0.16(+3.11%)
Jan 27, 2022 5.350 5.400 5.030 5.140 68,094 -0.17(-3.20%)
Jan 26, 2022 5.590 5.590 5.220 5.310 59,296 -0.08(-1.48%)
Jan 25, 2022 5.320 5.530 5.140 5.390 57,598 +0.16(+3.06%)
Jan 24, 2022 5.110 5.365 4.920 5.230 101,508 -0.15(-2.79%)
Jan 21, 2022 5.470 5.625 5.250 5.380 148,449 -0.11(-2.00%)
Jan 20, 2022 5.510 5.760 5.470 5.490 31,290 +0.02(+0.37%)
Jan 19, 2022 5.460 5.720 5.420 5.470 54,342 +0.02(+0.37%)
Jan 18, 2022 5.570 5.680 5.370 5.450 49,249 -0.23(-4.05%)
Jan 14, 2022 5.680 0 -0.16(-2.74%)
Jan 13, 2022 5.970 5.980 5.810 5.840 29,622 -0.06(-1.02%)
Jan 12, 2022 6.280 6.275 5.870 5.900 46,208 -0.14(-2.32%)
Jan 11, 2022 6.000 6.095 5.800 6.040 56,763 +0.08(+1.34%)
Jan 10, 2022 5.910 6.010 5.640 5.960 60,261 +0.00(+0.00%)
Jan 07, 2022 6.110 6.179 5.790 5.960 50,793 -0.08(-1.32%)
Jan 06, 2022 5.840 6.080 5.830 6.040 77,398 +0.29(+5.04%)
Jan 05, 2022 6.470 6.530 5.710 5.750 131,884 -0.80(-12.21%)
Jan 04, 2022 6.890 6.982 6.350 6.550 114,660 -0.31(-4.52%)
Jan 03, 2022 6.550 6.970 6.380 6.860 170,421 +0.54(+8.54%)
Dec 31, 2021 6.230 6.650 6.060 6.320 307,254 +0.26(+4.29%)
Dec 30, 2021 5.050 6.130 5.032 6.060 284,238 +1.05(+20.96%)
Dec 29, 2021 5.290 5.326 4.860 5.010 334,660 -0.29(-5.47%)
Dec 28, 2021 5.620 5.690 5.270 5.300 69,189 -0.32(-5.69%)
Dec 27, 2021 5.570 5.740 5.535 5.620 70,243 +0.09(+1.63%)
Dec 23, 2021 5.500 5.580 5.410 5.530 56,619 +0.03(+0.55%)
Dec 22, 2021 5.590 5.740 5.450 5.500 53,035 -0.12(-2.14%)
Dec 21, 2021 5.480 5.643 5.440 5.620 77,513 +0.17(+3.12%)
Dec 20, 2021 5.490 5.650 5.230 5.450 90,561 -0.17(-3.02%)
Dec 17, 2021 5.480 5.750 5.429 5.620 59,272 +0.10(+1.81%)
Dec 16, 2021 5.770 5.870 5.480 5.520 45,436 -0.20(-3.50%)
Dec 15, 2021 5.670 5.841 5.502 5.720 54,958 +0.03(+0.53%)
Dec 14, 2021 5.910 5.980 5.600 5.690 87,385 -0.31(-5.17%)
Dec 13, 2021 6.320 6.390 5.864 6.000 113,793 -0.33(-5.21%)
Dec 10, 2021 6.550 6.750 6.300 6.330 36,793 -0.15(-2.31%)
Dec 09, 2021 6.610 6.710 6.373 6.480 64,072 -0.16(-2.41%)
Dec 08, 2021 6.550 6.710 6.540 6.640 24,768 +0.09(+1.37%)
Dec 07, 2021 6.580 6.790 6.550 6.550 47,226 +0.10(+1.55%)
Dec 06, 2021 6.380 6.510 6.260 6.450 44,974 +0.07(+1.10%)
Dec 03, 2021 6.690 6.690 6.190 6.380 112,573 -0.30(-4.49%)
Dec 02, 2021 6.560 6.740 6.480 6.680 78,438 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.