Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.540 4.540 4.270 4.420 49,046 -0.05(-1.12%)
Feb 27, 2019 4.490 4.530 4.410 4.470 28,384 +0.00(+0.00%)
Feb 26, 2019 4.420 4.516 4.420 4.470 20,960 +0.02(+0.45%)
Feb 25, 2019 4.430 4.540 4.430 4.450 23,478 -0.03(-0.67%)
Feb 22, 2019 4.550 4.560 4.270 4.480 53,800 -0.05(-1.10%)
Feb 21, 2019 4.580 4.670 4.530 4.530 28,310 -0.02(-0.44%)
Feb 20, 2019 4.730 4.750 4.550 4.550 31,819 -0.12(-2.57%)
Feb 19, 2019 4.750 4.750 4.600 4.670 72,414 -0.01(-0.21%)
Feb 15, 2019 4.700 4.800 4.660 4.680 30,000 +0.00(+0.00%)
Feb 14, 2019 4.660 4.715 4.620 4.680 20,965 +0.06(+1.30%)
Feb 13, 2019 4.450 4.850 4.450 4.620 117,359 +0.14(+3.12%)
Feb 12, 2019 4.410 4.540 4.390 4.480 33,920 +0.12(+2.75%)
Feb 11, 2019 4.300 4.550 4.300 4.360 40,251 +0.06(+1.40%)
Feb 08, 2019 4.310 4.380 4.280 4.300 32,700 -0.08(-1.83%)
Feb 07, 2019 4.450 4.450 4.260 4.380 31,586 -0.03(-0.68%)
Feb 06, 2019 4.350 4.458 4.270 4.410 47,333 +0.07(+1.61%)
Feb 05, 2019 4.140 4.350 4.090 4.340 57,643 +0.22(+5.34%)
Feb 04, 2019 4.050 4.150 4.050 4.120 40,810 -0.01(-0.24%)
Feb 01, 2019 4.130 4.150 4.070 4.130 40,100 +0.01(+0.24%)
Jan 31, 2019 4.120 4.180 4.050 4.120 47,830 +0.03(+0.73%)
Jan 30, 2019 4.220 4.250 4.040 4.090 47,499 -0.10(-2.31%)
Jan 29, 2019 4.160 4.186 4.050 4.186 54,714 -0.03(-0.79%)
Jan 28, 2019 4.230 4.260 4.030 4.220 22,188 -0.01(-0.24%)
Jan 25, 2019 4.200 4.240 4.160 4.230 20,100 +0.01(+0.24%)
Jan 24, 2019 4.110 4.258 4.110 4.220 30,273 +0.11(+2.68%)
Jan 23, 2019 4.410 4.450 4.110 4.110 66,553 -0.19(-4.42%)
Jan 22, 2019 4.460 4.510 4.230 4.300 43,751 -0.25(-5.49%)
Jan 18, 2019 4.520 4.580 4.400 4.550 27,600 +0.12(+2.71%)
Jan 17, 2019 4.440 4.600 4.400 4.430 25,193 -0.07(-1.56%)
Jan 16, 2019 4.480 4.500 4.380 4.500 29,936 +0.02(+0.45%)
Jan 15, 2019 4.560 4.630 4.450 4.480 50,878 -0.06(-1.32%)
Jan 14, 2019 4.510 4.610 4.365 4.540 58,722 +0.04(+0.89%)
Jan 11, 2019 4.510 4.605 4.440 4.500 37,400 +0.00(+0.00%)
Jan 10, 2019 4.410 4.520 4.340 4.500 20,572 +0.11(+2.51%)
Jan 09, 2019 4.270 4.390 4.230 4.390 40,790 +0.12(+2.81%)
Jan 08, 2019 4.230 4.470 4.170 4.270 34,761 +0.10(+2.40%)
Jan 07, 2019 4.240 4.320 4.130 4.170 71,721 +0.11(+2.71%)
Jan 04, 2019 4.090 4.190 3.900 4.060 41,900 +0.11(+2.78%)
Jan 03, 2019 3.880 4.050 3.750 3.950 78,889 +0.11(+2.86%)
Jan 02, 2019 3.780 3.890 3.610 3.840 38,959 +0.04(+1.05%)
Dec 31, 2018 3.950 3.950 3.760 3.800 64,900 -0.01(-0.26%)
Dec 28, 2018 3.730 3.890 3.580 3.810 99,200 +0.28(+7.93%)
Dec 27, 2018 3.500 3.569 3.421 3.530 72,199 -0.05(-1.40%)
Dec 26, 2018 3.480 3.669 3.357 3.580 103,679 +0.18(+5.29%)
Dec 24, 2018 3.380 3.520 3.250 3.400 63,100 -0.08(-2.30%)
Dec 21, 2018 3.680 3.840 3.350 3.480 220,600 -0.27(-7.20%)
Dec 20, 2018 4.070 4.160 3.600 3.750 189,710 -0.32(-7.86%)
Dec 19, 2018 4.250 4.270 4.020 4.070 91,122 -0.22(-5.13%)
Dec 18, 2018 4.250 4.400 4.130 4.290 109,750 +0.05(+1.18%)
Dec 17, 2018 4.650 4.700 4.140 4.240 122,281 -0.36(-7.83%)
Dec 14, 2018 4.680 4.680 4.240 4.600 88,900 -0.01(-0.22%)
Dec 13, 2018 4.680 4.700 4.490 4.610 78,191 -0.09(-1.91%)
Dec 12, 2018 4.750 4.800 4.660 4.700 51,972 -0.04(-0.84%)
Dec 11, 2018 4.780 4.820 4.690 4.740 37,532 -0.03(-0.63%)
Dec 10, 2018 4.670 4.830 4.590 4.770 92,250 +0.07(+1.49%)
Dec 07, 2018 4.910 4.950 4.650 4.700 52,700 -0.23(-4.67%)
Dec 06, 2018 4.800 5.000 4.500 4.930 145,434 +0.10(+2.07%)
Dec 04, 2018 4.930 4.970 4.800 4.830 49,000 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.