Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.970 6.470 5.940 5.950 9,870 +0.05(+0.85%)
Feb 27, 2018 5.900 5.900 5.900 5.900 713 +0.01(+0.17%)
Feb 26, 2018 5.790 5.900 5.790 5.890 1,125 +0.13(+2.26%)
Feb 22, 2018 5.760 5.760 5.760 8 -0.14(-2.37%)
Feb 21, 2018 6.060 6.100 5.710 5.900 23,063 -0.27(-4.38%)
Feb 20, 2018 5.940 6.480 5.940 6.170 46,705 +0.42(+7.30%)
Feb 16, 2018 5.750 5.750 5.750 0 +0.01(+0.17%)
Feb 15, 2018 5.800 5.610 5.740 12,232 -0.06(-1.03%)
Feb 14, 2018 5.882 5.999 5.790 5.800 3,982 -0.04(-0.66%)
Feb 13, 2018 5.900 5.900 5.760 5.838 34,733 -0.12(-2.04%)
Feb 12, 2018 6.210 6.210 5.740 5.960 19,562 -0.17(-2.77%)
Feb 09, 2018 6.260 6.260 5.891 6.130 22,468 -0.21(-3.30%)
Feb 08, 2018 6.640 6.640 6.450 6.339 9,792 -0.36(-5.38%)
Feb 07, 2018 7.760 7.760 5.430 6.700 59,126 -1.62(-19.47%)
Jan 29, 2018 8.320 8.320 8.320 0 +0.04(+0.54%)
Jan 26, 2018 8.120 8.640 8.030 8.276 5,983 +0.16(+1.92%)
Jan 25, 2018 8.060 8.190 7.970 8.120 17,657 -0.45(-5.25%)
Jan 24, 2018 8.300 8.570 8.300 8.570 5,309 +0.22(+2.63%)
Jan 23, 2018 8.220 8.590 8.150 8.350 9,334 +0.33(+4.11%)
Jan 22, 2018 8.190 8.350 7.830 8.020 18,095 -0.09(-1.11%)
Jan 19, 2018 8.380 8.570 8.000 8.110 10,832 -0.34(-4.02%)
Jan 18, 2018 8.600 8.914 8.280 8.450 15,227 -0.11(-1.29%)
Jan 17, 2018 9.060 9.060 8.320 8.560 13,006 -0.44(-4.89%)
Jan 16, 2018 9.580 9.590 8.650 9.000 31,616 +0.66(+7.91%)
Jan 12, 2018 8.340 8.340 8.340 0 +0.09(+1.11%)
Jan 11, 2018 7.750 8.300 7.750 8.249 24,056 +0.59(+7.68%)
Jan 10, 2018 7.550 7.610 7.660 19,510 +0.11(+1.46%)
Jan 09, 2018 7.200 7.550 7.200 7.550 28,546 +0.60(+8.63%)
Jan 08, 2018 6.850 6.950 6.740 6.950 2,809 -0.35(-4.79%)
Jan 05, 2018 7.510 7.694 7.300 7.300 40,731 +0.30(+4.29%)
Jan 04, 2018 7.040 7.050 6.830 7.000 9,646 +0.54(+8.31%)
Jan 03, 2018 6.290 6.570 6.290 6.463 8,063 +0.26(+4.25%)
Jan 02, 2018 6.299 6.420 6.140 6.200 27,808 +0.26(+4.37%)
Dec 29, 2017 5.941 5.941 5.941 0 +0.14(+2.42%)
Dec 28, 2017 5.830 5.971 5.800 5.800 7,628 -0.18(-3.01%)
Dec 27, 2017 5.900 5.900 5.700 5.980 15,714 +0.00(+0.00%)
Dec 26, 2017 6.280 6.280 5.780 5.980 22,599 +0.30(+5.28%)
Dec 22, 2017 5.320 5.860 5.320 5.680 11,059 +0.38(+7.17%)
Dec 21, 2017 5.121 5.490 5.121 5.300 5,600 +0.15(+2.91%)
Dec 20, 2017 5.030 5.440 5.030 5.150 44,123 +0.14(+2.80%)
Dec 19, 2017 4.960 5.030 4.960 5.010 4,335 +0.07(+1.41%)
Dec 18, 2017 5.000 5.000 4.900 4.940 3,000 -0.11(-2.18%)
Dec 15, 2017 4.950 5.050 4.950 5.050 4,450 +0.08(+1.61%)
Dec 14, 2017 5.127 5.127 4.950 4.970 9,300 -0.18(-3.48%)
Dec 13, 2017 4.970 5.149 4.969 5.149 3,006 +0.20(+4.02%)
Dec 12, 2017 5.120 5.120 4.950 4.950 11,093 -0.16(-3.13%)
Dec 11, 2017 4.990 5.130 4.950 5.110 13,567 +0.12(+2.40%)
Dec 08, 2017 4.790 5.050 4.770 4.990 38,410 +0.19(+3.96%)
Dec 07, 2017 4.850 4.880 4.740 4.800 31,049 -0.26(-5.14%)
Dec 06, 2017 5.200 5.200 5.000 5.060 5,922 -0.22(-4.10%)
Dec 05, 2017 5.270 5.276 5.150 5.276 4,076 +0.07(+1.32%)
Dec 04, 2017 5.695 5.160 5.207 9,622 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.