Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.120 2.120 2.051 2.060 18,000 -0.08(-3.74%)
Feb 27, 2023 2.190 2.190 2.140 2.140 5,015 -0.02(-0.93%)
Feb 24, 2023 2.160 2.210 2.150 2.160 8,647 -0.01(-0.46%)
Feb 23, 2023 2.200 2.200 2.170 2.170 872 -0.03(-1.36%)
Feb 22, 2023 2.210 2.218 2.200 2.200 6,921 -0.02(-0.90%)
Feb 21, 2023 2.270 2.270 2.200 2.220 18,738 -0.05(-2.20%)
Feb 17, 2023 2.224 2.270 2.200 2.270 20,424 +0.02(+0.89%)
Feb 16, 2023 2.250 2.290 2.208 2.250 12,459 -0.04(-1.75%)
Feb 15, 2023 2.280 2.330 2.280 2.290 10,113 -0.03(-1.29%)
Feb 14, 2023 2.300 2.320 2.300 2.320 5,096 -0.01(-0.43%)
Feb 13, 2023 2.330 2.330 2.270 2.330 15,774 +0.04(+1.75%)
Feb 10, 2023 2.120 2.400 2.120 2.290 50,278 +0.02(+0.88%)
Feb 09, 2023 2.190 2.300 2.160 2.270 23,626 +0.10(+4.61%)
Feb 08, 2023 2.184 2.184 2.170 2.170 1,890 +0.02(+0.93%)
Feb 07, 2023 2.190 2.190 2.139 2.150 14,207 -0.02(-0.92%)
Feb 06, 2023 2.170 2.190 2.130 2.170 20,920 -0.00(-0.00%)
Feb 03, 2023 2.210 2.210 2.160 2.170 13,731 +0.01(+0.46%)
Feb 02, 2023 2.260 2.260 2.160 2.160 49,590 -0.09(-4.00%)
Feb 01, 2023 2.330 2.330 2.230 2.250 22,339 +0.04(+1.81%)
Jan 31, 2023 2.110 2.240 2.110 2.210 24,561 +0.11(+5.24%)
Jan 30, 2023 2.100 2.110 2.088 2.100 26,682 +0.00(+0.00%)
Jan 27, 2023 2.030 2.100 1.950 2.100 65,645 +0.10(+5.00%)
Jan 26, 2023 2.020 2.030 2.000 2.000 9,007 -0.03(-1.47%)
Jan 25, 2023 1.960 2.030 1.960 2.030 3,249 -0.00(-0.00%)
Jan 24, 2023 2.000 2.030 2.000 2.030 6,361 +0.06(+3.05%)
Jan 23, 2023 2.020 2.030 1.930 1.970 1,831 +0.00(+0.00%)
Jan 20, 2023 2.020 2.030 1.940 1.970 204,134 -0.04(-1.99%)
Jan 19, 2023 2.000 2.010 1.975 2.010 10,499 +0.05(+2.55%)
Jan 18, 2023 2.015 2.015 1.958 1.960 12,791 -0.05(-2.49%)
Jan 17, 2023 1.990 2.030 1.990 2.010 15,804 -0.00(-0.02%)
Jan 13, 2023 2.000 2.010 2.000 2.010 412 +0.03(+1.54%)
Jan 12, 2023 2.030 2.030 1.935 1.980 18,028 -0.02(-1.00%)
Jan 11, 2023 1.990 2.020 1.950 2.000 14,821 +0.05(+2.56%)
Jan 10, 2023 2.000 2.000 1.930 1.950 26,358 -0.11(-5.12%)
Jan 09, 2023 2.062 2.090 2.030 2.055 14,469 +0.10(+5.37%)
Jan 06, 2023 1.960 2.000 1.930 1.950 19,670 +0.02(+0.96%)
Jan 05, 2023 1.960 1.960 1.930 1.932 3,992 -0.01(-0.41%)
Jan 04, 2023 1.920 1.950 1.900 1.940 5,308 +0.04(+2.11%)
Jan 03, 2023 1.850 1.966 1.850 1.900 22,558 -0.02(-1.04%)
Dec 30, 2022 1.930 1.950 1.900 1.920 65,647 -0.03(-1.50%)
Dec 29, 2022 1.940 1.950 1.910 1.949 29,534 +0.01(+0.48%)
Dec 28, 2022 1.980 1.980 1.910 1.940 35,734 -0.02(-1.02%)
Dec 27, 2022 1.960 1.992 1.955 1.960 3,946 -0.03(-1.35%)
Dec 23, 2022 1.960 2.000 1.960 1.987 7,010 -0.01(-0.66%)
Dec 22, 2022 1.970 2.000 1.970 2.000 1,802 +0.01(+0.50%)
Dec 21, 2022 1.900 2.055 1.900 1.990 11,737 +0.09(+4.74%)
Dec 20, 2022 1.920 1.960 1.900 1.900 28,176 -0.02(-1.04%)
Dec 19, 2022 1.910 1.990 1.910 1.920 32,659 +0.00(+0.00%)
Dec 16, 2022 1.930 1.945 1.900 1.920 13,477 -0.01(-0.52%)
Dec 15, 2022 2.040 2.040 1.920 1.930 13,764 -0.14(-6.76%)
Dec 14, 2022 2.100 2.140 2.070 2.070 15,276 -0.04(-1.90%)
Dec 13, 2022 2.120 2.128 2.110 2.110 5,747 -0.03(-1.41%)
Dec 12, 2022 2.150 2.150 2.120 2.140 21,809 -0.01(-0.46%)
Dec 09, 2022 2.130 2.150 2.130 2.150 3,216 +0.00(+0.00%)
Dec 08, 2022 2.180 2.180 2.125 2.150 4,692 -0.04(-1.83%)
Dec 07, 2022 2.190 2.196 2.180 2.190 10,148 +0.03(+1.39%)
Dec 06, 2022 2.190 2.190 2.100 2.160 18,245 -0.01(-0.46%)
Dec 05, 2022 2.200 2.200 2.130 2.170 40,381 +0.02(+0.93%)
Dec 02, 2022 2.150 2.165 2.140 2.150 20,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.