Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.970 9.110 8.780 9.080 28,786 +0.05(+0.55%)
Feb 27, 2019 8.820 9.030 8.650 9.030 6,263 +0.35(+4.03%)
Feb 26, 2019 8.840 8.840 8.550 8.680 41,440 -0.04(-0.46%)
Feb 25, 2019 8.700 8.720 8.530 8.720 16,477 +0.05(+0.58%)
Feb 22, 2019 8.750 8.780 8.610 8.670 5,600 +0.02(+0.23%)
Feb 21, 2019 8.770 8.850 8.550 8.650 16,245 -0.08(-0.92%)
Feb 20, 2019 8.780 9.000 8.730 8.730 5,948 -0.05(-0.57%)
Feb 19, 2019 8.730 8.920 8.710 8.780 8,491 -0.07(-0.79%)
Feb 15, 2019 8.990 9.140 8.810 8.850 19,100 -0.15(-1.67%)
Feb 14, 2019 9.050 9.230 8.510 9.000 83,103 -0.09(-0.99%)
Feb 13, 2019 9.070 9.275 9.070 9.090 48,151 -0.03(-0.27%)
Feb 12, 2019 9.180 9.230 9.020 9.115 93,180 -0.07(-0.82%)
Feb 11, 2019 9.666 9.666 9.100 9.190 9,350 -0.21(-2.23%)
Feb 08, 2019 9.500 9.780 9.100 9.400 9,700 +0.21(+2.29%)
Feb 07, 2019 9.090 9.300 9.090 9.190 4,502 -0.04(-0.43%)
Feb 06, 2019 9.220 9.230 8.850 9.230 5,799 +0.07(+0.76%)
Feb 05, 2019 9.360 9.440 9.160 9.160 10,123 -0.17(-1.82%)
Feb 04, 2019 9.010 9.330 9.010 9.330 22,669 +0.42(+4.71%)
Feb 01, 2019 8.900 9.100 8.900 8.910 28,000 +0.02(+0.22%)
Jan 31, 2019 8.820 9.010 8.740 8.890 16,179 -0.12(-1.33%)
Jan 30, 2019 9.030 9.140 8.840 9.010 16,759 +0.01(+0.11%)
Jan 29, 2019 9.630 9.700 8.810 9.000 19,961 -0.73(-7.50%)
Jan 28, 2019 9.850 9.850 9.720 9.730 2,566 -0.13(-1.32%)
Jan 25, 2019 9.980 10.17 9.780 9.860 33,000 -0.08(-0.80%)
Jan 24, 2019 10.04 10.26 9.640 9.940 17,630 -0.12(-1.24%)
Jan 23, 2019 10.02 10.44 9.930 10.06 16,141 +0.14(+1.46%)
Jan 22, 2019 9.970 10.13 9.790 9.920 69,732 -0.06(-0.60%)
Jan 18, 2019 9.740 9.990 9.630 9.980 23,800 +0.31(+3.21%)
Jan 17, 2019 9.650 9.910 9.560 9.670 81,465 +0.08(+0.83%)
Jan 16, 2019 9.540 9.649 9.360 9.590 8,384 +0.09(+0.95%)
Jan 15, 2019 9.700 9.700 9.420 9.500 6,269 -0.19(-1.96%)
Jan 14, 2019 9.570 9.950 9.570 9.690 19,754 +0.11(+1.15%)
Jan 11, 2019 9.490 9.880 9.440 9.580 18,500 +0.14(+1.48%)
Jan 10, 2019 9.660 10.19 9.430 9.440 5,375 -0.19(-1.97%)
Jan 09, 2019 9.500 9.810 9.500 9.630 21,747 +0.13(+1.37%)
Jan 08, 2019 9.450 9.510 9.230 9.500 14,441 +0.27(+2.93%)
Jan 07, 2019 8.910 9.382 8.910 9.230 28,677 +0.33(+3.71%)
Jan 04, 2019 8.990 9.365 8.830 8.900 21,200 -0.02(-0.22%)
Jan 03, 2019 8.420 8.940 8.340 8.920 21,001 +0.49(+5.81%)
Jan 02, 2019 7.920 8.490 7.920 8.430 18,575 +0.34(+4.20%)
Dec 31, 2018 8.020 8.880 8.010 8.090 45,700 -0.06(-0.74%)
Dec 28, 2018 8.160 8.420 7.910 8.150 67,900 -0.01(-0.12%)
Dec 27, 2018 8.240 8.614 8.020 8.160 27,004 -0.13(-1.57%)
Dec 26, 2018 7.960 8.650 7.960 8.290 24,476 +0.28(+3.50%)
Dec 24, 2018 8.320 8.860 7.840 8.010 23,700 -0.47(-5.54%)
Dec 21, 2018 8.530 8.680 8.370 8.480 22,800 -0.02(-0.24%)
Dec 20, 2018 8.740 8.980 8.439 8.500 24,048 -0.25(-2.86%)
Dec 19, 2018 8.810 8.990 8.610 8.750 22,233 -0.03(-0.34%)
Dec 18, 2018 8.850 8.960 8.660 8.780 24,991 -0.07(-0.79%)
Dec 17, 2018 9.040 9.480 8.830 8.850 22,468 -0.20(-2.21%)
Dec 14, 2018 9.110 9.270 8.870 9.050 48,900 -0.06(-0.66%)
Dec 13, 2018 9.440 9.590 9.110 9.110 21,373 -0.39(-4.11%)
Dec 12, 2018 9.580 9.580 9.400 9.500 17,106 +0.02(+0.21%)
Dec 11, 2018 9.300 9.680 9.300 9.480 7,505 +0.23(+2.49%)
Dec 10, 2018 9.010 9.250 9.010 9.250 13,127 +0.24(+2.66%)
Dec 07, 2018 8.990 9.140 8.800 9.010 45,600 +0.01(+0.11%)
Dec 06, 2018 9.160 9.250 9.000 9.000 14,084 -0.26(-2.81%)
Dec 04, 2018 9.480 9.600 9.210 9.260 67,500 -0.36(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.