Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.070 2.250 2.030 2.160 965,899 +0.06(+2.86%)
Feb 26, 2016 2.090 2.190 2.050 2.100 340,093 +0.02(+0.96%)
Feb 25, 2016 2.070 2.200 1.975 2.080 407,425 +0.00(+0.00%)
Feb 24, 2016 2.000 2.120 2.000 2.080 729,238 +0.07(+3.48%)
Feb 23, 2016 2.200 2.200 1.960 2.010 1,185,008 -0.14(-6.51%)
Feb 22, 2016 2.110 2.220 2.090 2.150 1,089,158 +0.06(+2.87%)
Feb 19, 2016 2.160 2.250 1.970 2.090 965,718 -0.06(-2.79%)
Feb 18, 2016 1.780 2.165 1.780 2.150 2,038,840 +0.36(+20.11%)
Feb 17, 2016 1.690 1.800 1.670 1.790 542,540 +0.10(+5.92%)
Feb 16, 2016 1.520 1.745 1.510 1.690 412,194 +0.18(+11.92%)
Feb 12, 2016 1.510 1.510 1.510 1.510 533,300 +0.00(+0.00%)
Feb 11, 2016 1.530 1.564 1.450 1.510 641,810 -0.04(-2.58%)
Feb 10, 2016 1.500 1.620 1.460 1.550 392,880 +0.05(+3.33%)
Feb 09, 2016 1.550 1.670 1.470 1.500 424,861 -0.06(-3.85%)
Feb 08, 2016 1.530 1.565 1.455 1.560 576,734 +0.00(+0.00%)
Feb 05, 2016 1.600 1.622 1.540 1.560 466,437 -0.04(-2.50%)
Feb 04, 2016 1.600 1.690 1.565 1.600 597,620 +0.01(+0.63%)
Feb 03, 2016 1.690 1.690 1.580 1.590 648,241 -0.06(-3.64%)
Feb 02, 2016 1.700 1.710 1.630 1.650 303,384 -0.05(-2.94%)
Feb 01, 2016 1.770 1.800 1.630 1.700 594,158 -0.09(-5.03%)
Jan 29, 2016 1.700 1.800 1.700 1.790 526,964 +0.09(+5.29%)
Jan 28, 2016 1.750 1.840 1.610 1.700 506,507 -0.05(-2.86%)
Jan 27, 2016 1.750 1.810 1.670 1.750 491,547 +0.01(+0.57%)
Jan 26, 2016 1.710 1.790 1.570 1.740 890,364 +0.04(+2.35%)
Jan 25, 2016 1.670 1.744 1.655 1.700 421,202 +0.01(+0.59%)
Jan 22, 2016 1.800 1.840 1.640 1.690 884,505 -0.08(-4.52%)
Jan 21, 2016 1.680 1.850 1.660 1.770 923,184 +0.09(+5.36%)
Jan 20, 2016 1.460 1.680 1.350 1.680 1,253,771 +0.17(+11.26%)
Jan 19, 2016 1.480 1.540 1.460 1.510 1,155,294 +0.14(+10.22%)
Jan 15, 2016 1.370 1.370 1.370 1.370 547,000 -0.05(-3.52%)
Jan 14, 2016 1.260 1.430 1.190 1.420 828,756 +0.14(+10.94%)
Jan 13, 2016 1.350 1.450 1.204 1.280 1,094,631 -0.06(-4.48%)
Jan 12, 2016 1.300 1.500 1.300 1.340 1,083,759 +0.03(+2.29%)
Jan 11, 2016 1.430 1.460 1.285 1.310 1,062,766 -0.10(-7.42%)
Jan 08, 2016 1.530 1.570 1.410 1.415 974,675 -0.12(-8.12%)
Jan 07, 2016 1.660 1.675 1.530 1.540 1,566,885 -0.16(-9.41%)
Jan 06, 2016 1.690 1.740 1.670 1.700 446,528 +0.00(+0.00%)
Jan 05, 2016 1.840 1.840 1.660 1.700 854,299 -0.16(-8.60%)
Jan 04, 2016 1.710 1.860 1.640 1.860 1,385,606 +0.11(+6.29%)
Dec 31, 2015 1.750 1.750 1.750 1.750 1,188,500 -0.03(-1.69%)
Dec 30, 2015 1.760 1.804 1.680 1.780 700,066 +0.01(+0.56%)
Dec 29, 2015 1.760 1.780 1.680 1.770 769,834 +0.04(+2.31%)
Dec 28, 2015 1.770 1.780 1.650 1.730 739,129 -0.02(-1.14%)
Dec 24, 2015 1.640 1.750 1.750 1.750 471,000 +0.09(+5.42%)
Dec 23, 2015 1.520 1.760 1.490 1.660 1,857,047 +0.13(+8.50%)
Dec 22, 2015 1.560 1.560 1.470 1.530 1,162,766 -0.01(-0.65%)
Dec 21, 2015 1.600 1.620 1.530 1.540 919,062 -0.02(-1.28%)
Dec 18, 2015 1.590 1.640 1.550 1.560 872,083 -0.02(-1.27%)
Dec 17, 2015 1.650 1.740 1.570 1.580 1,513,902 -0.04(-2.47%)
Dec 16, 2015 1.650 1.710 1.600 1.620 1,223,100 +0.00(+0.00%)
Dec 15, 2015 1.670 1.740 1.591 1.620 1,354,557 -0.04(-2.41%)
Dec 14, 2015 1.820 1.850 1.650 1.660 1,374,938 -0.17(-9.29%)
Dec 11, 2015 1.930 2.030 1.775 1.830 1,809,567 -0.12(-6.15%)
Dec 10, 2015 2.050 2.140 1.935 1.950 3,288,216 -0.09(-4.41%)
Dec 09, 2015 2.130 2.200 2.020 2.040 866,913 -0.12(-5.56%)
Dec 08, 2015 2.060 2.190 2.005 2.160 1,051,332 +0.07(+3.35%)
Dec 07, 2015 2.050 2.130 2.010 2.090 652,560 +0.01(+0.48%)
Dec 04, 2015 2.080 2.185 2.040 2.080 890,471 -0.01(-0.48%)
Dec 03, 2015 2.140 2.190 2.050 2.090 744,010 -0.04(-1.88%)
Dec 02, 2015 2.140 2.190 2.060 2.130 602,547 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.