Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.265 9.265 9.185 9.185 2,504 +0.02(+0.17%)
Feb 26, 2015 9.185 9.185 9.170 9.170 1,554 -0.06(-0.60%)
Feb 25, 2015 9.225 9.225 9.225 9.225 899 +0.04(+0.43%)
Feb 23, 2015 9.185 9.185 9.185 9.185 505 +0.00(+0.00%)
Feb 20, 2015 9.193 9.225 9.185 9.185 9,789 +0.00(+0.00%)
Feb 19, 2015 9.185 9.185 9.185 9.185 323 +0.40(+4.50%)
Feb 18, 2015 9.106 9.185 8.790 8.790 1,933 -0.20(-2.20%)
Feb 17, 2015 8.916 8.987 8.710 8.987 2,777 -0.21(-2.26%)
Feb 12, 2015 8.805 9.196 9.196 9.196 378 +0.29(+3.22%)
Feb 11, 2015 9.106 9.106 8.908 8.908 2,285 +0.04(+0.44%)
Feb 10, 2015 8.766 8.885 8.766 8.869 862 -0.16(-1.75%)
Feb 06, 2015 9.265 9.027 9.027 9.027 2,525 +0.60(+7.14%)
Feb 05, 2015 8.877 9.502 8.425 8.425 1,985 -1.06(-11.19%)
Feb 03, 2015 9.502 9.486 9.486 9.486 2,652 +0.28(+3.01%)
Feb 02, 2015 9.170 9.423 9.170 9.209 7,149 +0.10(+1.13%)
Jan 30, 2015 9.106 9.106 8.061 9.106 2,077 -0.08(-0.86%)
Jan 29, 2015 9.304 9.304 9.185 9.185 791 +0.08(+0.87%)
Jan 28, 2015 9.961 9.961 8.473 9.106 4,934 -0.10(-1.12%)
Jan 27, 2015 9.185 9.209 9.185 9.209 919 -0.22(-2.35%)
Jan 26, 2015 10.07 10.07 9.344 9.431 7,375 +0.17(+1.83%)
Jan 23, 2015 9.261 9.261 9.261 9.261 265 -0.20(-2.13%)
Jan 22, 2015 9.225 10.10 8.869 9.463 13,476 -0.04(-0.42%)
Jan 21, 2015 9.502 9.502 9.502 9.502 1,275 -0.59(-5.88%)
Jan 16, 2015 10.10 10.10 10.10 10.10 11 +0.40(+4.08%)
Jan 14, 2015 9.740 9.700 9.700 9.700 378 -0.08(-0.81%)
Jan 13, 2015 9.779 9.779 9.779 9.779 126 +0.11(+1.15%)
Jan 12, 2015 9.463 9.668 9.225 9.668 1,515 +0.00(+0.00%)
Jan 09, 2015 9.700 9.700 9.621 9.668 905 +0.09(+0.91%)
Jan 08, 2015 9.581 9.581 9.581 9.581 1,269 +0.35(+3.77%)
Jan 06, 2015 9.233 9.233 9.233 9.233 18 +0.01(+0.09%)
Jan 05, 2015 9.288 9.288 9.225 9.225 3,169 -0.08(-0.85%)
Jan 02, 2015 9.344 9.344 9.304 9.304 12,521 -0.08(-0.84%)
Dec 31, 2014 9.581 9.383 9.383 9.383 2,020 +0.00(+0.00%)
Dec 30, 2014 9.383 9.383 9.383 9.383 1,871 +0.14(+1.50%)
Dec 24, 2014 9.245 9.245 9.245 9.245 3 +0.20(+2.17%)
Dec 23, 2014 9.048 9.048 9.048 9.048 1,606 -0.47(-4.96%)
Dec 22, 2014 9.048 9.520 9.048 9.520 2,103 +0.47(+5.22%)
Dec 19, 2014 9.087 9.347 9.048 9.048 1,029 -0.08(-0.86%)
Dec 18, 2014 9.127 9.127 9.127 9.127 371 -0.12(-1.28%)
Dec 17, 2014 8.891 9.245 8.851 9.245 21,882 +0.39(+4.44%)
Dec 16, 2014 8.655 8.851 8.655 8.851 4,574 +0.00(+0.00%)
Dec 15, 2014 8.773 8.851 8.655 8.851 8,650 +0.20(+2.27%)
Dec 12, 2014 8.655 8.655 8.655 8.655 5,396 +0.02(+0.27%)
Dec 11, 2014 8.811 8.811 8.459 8.631 519 -0.02(-0.27%)
Dec 10, 2014 8.537 8.969 8.537 8.655 8,313 +0.14(+1.66%)
Dec 08, 2014 8.521 8.513 8.513 8.513 7 -0.26(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.