Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.280 1.280 1.210 1.220 140,331 -0.06(-4.68%)
Feb 26, 2016 1.250 1.280 1.230 1.280 103,256 +0.04(+3.21%)
Feb 25, 2016 1.280 1.280 1.240 1.240 73,228 -0.05(-3.87%)
Feb 24, 2016 1.280 1.300 1.245 1.290 130,604 +0.01(+0.78%)
Feb 23, 2016 1.260 1.288 1.240 1.280 65,426 +0.02(+1.19%)
Feb 22, 2016 1.240 1.330 1.210 1.265 139,907 +0.03(+2.85%)
Feb 19, 2016 1.220 1.250 1.220 1.230 52,915 +0.01(+0.82%)
Feb 18, 2016 1.260 1.300 1.200 1.220 115,013 -0.04(-3.17%)
Feb 17, 2016 1.230 1.270 1.229 1.260 73,209 +0.04(+3.28%)
Feb 16, 2016 1.270 1.270 1.190 1.220 135,583 -0.01(-0.81%)
Feb 12, 2016 1.140 1.230 1.230 1.230 64,100 +0.12(+10.81%)
Feb 11, 2016 1.160 1.180 1.060 1.110 90,613 -0.06(-5.39%)
Feb 10, 2016 1.170 1.190 1.160 1.173 188,536 +0.01(+1.14%)
Feb 09, 2016 1.210 1.275 1.150 1.160 230,030 -0.10(-7.94%)
Feb 08, 2016 1.210 1.260 1.170 1.260 209,666 +0.02(+1.61%)
Feb 05, 2016 1.240 1.280 1.220 1.240 99,663 -0.02(-1.59%)
Feb 04, 2016 1.230 1.270 1.210 1.260 123,986 +0.03(+2.44%)
Feb 03, 2016 1.310 1.320 1.185 1.230 712,221 -0.05(-3.91%)
Feb 02, 2016 1.260 1.370 1.250 1.280 405,940 +0.01(+0.79%)
Feb 01, 2016 1.310 1.310 1.250 1.270 205,167 -0.04(-3.05%)
Jan 29, 2016 1.200 1.350 1.200 1.310 284,605 +0.11(+9.17%)
Jan 28, 2016 1.210 1.230 1.160 1.200 274,522 +0.00(+0.00%)
Jan 27, 2016 1.300 1.300 1.200 1.200 173,075 -0.12(-9.09%)
Jan 26, 2016 1.300 1.335 1.260 1.320 292,355 -0.02(-1.49%)
Jan 25, 2016 1.250 1.400 1.250 1.340 768,354 +0.10(+8.06%)
Jan 22, 2016 1.170 1.320 1.160 1.240 595,847 +0.09(+8.30%)
Jan 21, 2016 1.150 1.190 1.080 1.145 242,543 -0.00(-0.43%)
Jan 20, 2016 1.150 1.150 1.020 1.150 355,754 -0.02(-1.71%)
Jan 19, 2016 1.080 1.240 1.080 1.170 807,092 +0.12(+11.43%)
Jan 15, 2016 1.080 1.050 1.050 1.050 406,700 -0.04(-3.67%)
Jan 14, 2016 1.170 1.180 1.050 1.090 520,040 -0.05(-4.39%)
Jan 13, 2016 1.220 1.260 1.120 1.140 296,282 -0.09(-7.32%)
Jan 12, 2016 1.200 1.400 1.200 1.230 356,708 +0.01(+0.81%)
Jan 11, 2016 1.340 1.430 1.200 1.220 456,469 -0.14(-10.29%)
Jan 08, 2016 1.400 1.450 1.340 1.360 261,195 -0.03(-2.16%)
Jan 07, 2016 1.460 1.480 1.380 1.390 648,047 -0.13(-8.55%)
Jan 06, 2016 1.620 1.670 1.510 1.520 654,357 -0.16(-9.52%)
Jan 05, 2016 1.720 1.840 1.600 1.680 748,366 -0.04(-2.33%)
Jan 04, 2016 1.560 1.780 1.410 1.720 1,198,849 +0.04(+2.38%)
Dec 31, 2015 1.900 1.680 1.680 1.680 862,000 -0.27(-13.85%)
Dec 30, 2015 1.950 2.070 1.900 1.950 717,007 +0.00(+0.26%)
Dec 29, 2015 2.160 2.270 1.860 1.945 1,548,312 -0.26(-11.59%)
Dec 28, 2015 2.350 2.450 2.130 2.200 2,697,614 -0.07(-3.08%)
Dec 24, 2015 2.130 2.270 2.270 2.270 3,634,000 +0.08(+3.65%)
Dec 23, 2015 2.020 2.370 1.870 2.190 9,773,410 +0.40(+22.35%)
Dec 22, 2015 1.330 1.920 1.300 1.790 2,862,884 +0.48(+36.64%)
Dec 21, 2015 1.220 1.320 1.150 1.310 539,850 +0.12(+10.08%)
Dec 18, 2015 1.080 1.220 1.080 1.190 374,457 +0.08(+7.21%)
Dec 17, 2015 1.130 1.180 1.080 1.110 191,094 +0.01(+0.91%)
Dec 16, 2015 1.050 1.160 1.035 1.100 229,624 +0.05(+4.76%)
Dec 15, 2015 1.040 1.100 1.022 1.050 98,716 -0.01(-0.94%)
Dec 14, 2015 1.100 1.150 1.050 1.060 246,303 -0.07(-6.19%)
Dec 11, 2015 1.110 1.150 1.110 1.130 114,006 -0.01(-0.88%)
Dec 10, 2015 1.190 1.194 1.110 1.140 193,077 -0.05(-4.20%)
Dec 09, 2015 1.170 1.230 1.150 1.190 98,701 -0.01(-0.83%)
Dec 08, 2015 1.110 1.220 1.100 1.200 325,922 +0.03(+2.56%)
Dec 07, 2015 1.190 1.210 1.100 1.170 293,051 -0.05(-4.10%)
Dec 04, 2015 1.280 1.320 1.170 1.220 157,600 -0.02(-1.61%)
Dec 03, 2015 1.180 1.300 1.180 1.240 286,165 +0.08(+6.90%)
Dec 02, 2015 1.440 1.490 1.110 1.160 473,136 -0.30(-20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.