Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.70 +0.52 (+2.71%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.720 7.827 7.454 7.827 939 +0.11(+1.39%)
Feb 27, 2014 7.721 7.721 7.507 7.720 1,660 -0.00(-0.01%)
Feb 26, 2014 7.774 7.774 7.668 7.721 627 +0.05(+0.69%)
Feb 25, 2014 7.827 7.827 7.667 7.668 901 +0.00(+0.00%)
Feb 24, 2014 7.561 7.827 7.561 7.668 7,476 +0.00(+0.01%)
Feb 21, 2014 7.668 7.668 7.614 7.667 2,818 -0.00(-0.01%)
Feb 20, 2014 7.561 7.668 7.188 7.668 3,353 +0.16(+2.13%)
Feb 19, 2014 7.455 7.508 7.348 7.507 4,789 -0.00(-0.01%)
Feb 18, 2014 7.668 7.668 7.242 7.508 3,871 -0.05(-0.70%)
Feb 14, 2014 7.561 7.561 7.561 7.561 37 +0.16(+2.15%)
Feb 13, 2014 7.561 7.561 7.242 7.401 683 -0.11(-1.41%)
Feb 12, 2014 7.455 7.668 7.242 7.507 5,639 +0.05(+0.71%)
Feb 11, 2014 7.454 7.454 7.454 7.454 37 +0.11(+1.44%)
Feb 10, 2014 7.242 7.561 7.188 7.348 1,971 +0.00(+0.01%)
Feb 07, 2014 7.188 7.612 7.029 7.348 1,519 -0.32(-4.17%)
Feb 06, 2014 7.614 7.668 7.188 7.667 2,289 -0.00(-0.01%)
Feb 05, 2014 7.614 7.668 7.614 7.668 262 +0.11(+1.41%)
Feb 04, 2014 7.614 7.668 7.455 7.561 2,138 +0.05(+0.72%)
Feb 03, 2014 7.548 7.561 7.295 7.507 904 +0.11(+1.43%)
Jan 31, 2014 7.401 7.401 7.376 7.401 904 -0.05(-0.71%)
Jan 30, 2014 7.561 7.561 7.242 7.454 1,502 -0.11(-1.47%)
Jan 29, 2014 7.668 7.668 7.561 7.565 630 -0.10(-1.33%)
Jan 28, 2014 7.668 7.668 7.428 7.668 1,236 +0.06(+0.77%)
Jan 27, 2014 7.561 7.668 7.561 7.609 4,386 +0.12(+1.56%)
Jan 24, 2014 7.614 7.668 7.034 7.492 6,723 -0.12(-1.61%)
Jan 23, 2014 7.668 7.668 7.561 7.614 457 -0.05(-0.69%)
Jan 22, 2014 7.455 7.774 7.449 7.668 3,334 +0.37(+5.11%)
Jan 21, 2014 7.295 7.295 7.295 7.295 666 +0.05(+0.74%)
Jan 17, 2014 7.455 7.242 7.242 7.242 3,587 -0.11(-1.45%)
Jan 16, 2014 7.391 7.391 7.135 7.348 315 +0.11(+1.47%)
Jan 15, 2014 7.348 7.721 7.029 7.242 4,387 +0.21(+3.03%)
Jan 14, 2014 7.295 7.295 7.029 7.029 500 +0.00(+0.00%)
Jan 13, 2014 7.065 7.348 7.029 7.029 1,206 +0.05(+0.76%)
Jan 10, 2014 7.449 7.454 6.975 6.975 1,765 -0.21(-2.96%)
Jan 09, 2014 7.029 7.432 7.029 7.188 2,220 +0.05(+0.75%)
Jan 08, 2014 7.369 7.401 7.082 7.135 857 -0.11(-1.47%)
Jan 07, 2014 7.455 7.455 6.869 7.242 7,805 -0.31(-4.16%)
Jan 06, 2014 7.556 7.556 7.556 7.556 30 +0.05(+0.65%)
Jan 03, 2014 7.455 7.508 7.348 7.507 4,553 +0.21(+2.91%)
Jan 02, 2014 7.295 7.295 7.295 7.295 89 +0.21(+3.01%)
Dec 31, 2013 7.508 7.082 7.082 7.082 469 -0.21(-2.92%)
Dec 30, 2013 7.455 7.455 6.981 7.295 3,321 -0.05(-0.72%)
Dec 27, 2013 7.348 7.455 7.348 7.348 3,044 -0.05(-0.72%)
Dec 26, 2013 7.449 7.691 7.348 7.401 731 +0.21(+2.96%)
Dec 24, 2013 7.401 7.401 7.188 7.188 807 -0.16(-2.17%)
Dec 23, 2013 7.242 7.451 7.188 7.348 533 -0.11(-1.43%)
Dec 20, 2013 7.401 7.455 6.922 7.455 15,917 +0.00(+0.00%)
Dec 19, 2013 7.188 7.455 7.186 7.455 2,205 +0.05(+0.72%)
Dec 18, 2013 6.975 7.401 6.975 7.401 1,504 +0.37(+5.30%)
Dec 17, 2013 7.029 7.188 6.922 7.029 2,613 +0.11(+1.54%)
Dec 16, 2013 7.029 7.188 6.922 6.922 2,437 -0.11(-1.52%)
Dec 13, 2013 7.205 7.242 6.975 7.029 1,205 -0.05(-0.75%)
Dec 12, 2013 7.029 7.401 7.029 7.082 206 -0.21(-2.92%)
Dec 11, 2013 7.082 7.295 7.082 7.295 431 +0.21(+3.01%)
Dec 10, 2013 7.135 7.614 7.082 7.082 1,070 -0.32(-4.32%)
Dec 09, 2013 7.455 7.455 7.188 7.401 1,058 -0.10(-1.38%)
Dec 06, 2013 7.561 7.614 7.249 7.505 0 +0.05(+0.67%)
Dec 05, 2013 7.242 7.455 7.242 7.455 0 +0.00(+0.05%)
Dec 04, 2013 7.348 7.451 7.335 7.451 0 -0.00(-0.05%)
Dec 03, 2013 7.455 7.455 7.455 7.455 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.