Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.590 3.590 3.590 0 +0.73(+25.52%)
Dec 30, 2020 2.850 2.870 2.760 2.860 261,617 +0.06(+2.14%)
Dec 29, 2020 2.850 2.850 2.760 2.800 350,187 +0.02(+0.72%)
Dec 28, 2020 2.820 2.890 2.750 2.780 270,990 -0.08(-2.80%)
Dec 24, 2020 2.920 2.920 2.820 2.860 22,000 -0.01(-0.35%)
Dec 23, 2020 2.900 3.000 2.870 2.870 150,575 -0.05(-1.71%)
Dec 22, 2020 2.910 2.950 2.860 2.920 48,470 -0.01(-0.34%)
Dec 21, 2020 2.810 3.000 2.810 2.930 71,888 +0.07(+2.45%)
Dec 18, 2020 3.130 3.130 2.850 2.860 173,900 -0.25(-8.04%)
Dec 17, 2020 3.030 3.250 3.010 3.110 153,296 +0.05(+1.63%)
Dec 16, 2020 2.970 3.090 2.940 3.060 160,054 +0.11(+3.73%)
Dec 15, 2020 2.930 2.970 2.910 2.950 46,186 +0.04(+1.37%)
Dec 14, 2020 2.840 2.930 2.840 2.910 82,753 +0.07(+2.46%)
Dec 11, 2020 2.970 2.970 2.810 2.840 121,700 -0.13(-4.38%)
Dec 10, 2020 2.760 3.090 2.735 2.970 431,362 +0.21(+7.61%)
Dec 09, 2020 2.830 2.870 2.740 2.760 101,842 -0.09(-3.16%)
Dec 08, 2020 2.740 2.850 2.690 2.850 157,181 +0.11(+4.01%)
Dec 07, 2020 2.740 2.800 2.696 2.740 65,898 +0.00(+0.00%)
Dec 04, 2020 2.780 2.800 2.710 2.740 100,400 -0.02(-0.72%)
Dec 03, 2020 2.790 2.840 2.700 2.760 104,806 -0.05(-1.78%)
Dec 02, 2020 2.890 2.890 2.770 2.810 166,232 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.