Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.810 +0.060 (+0.89%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.504 4.611 4.251 4.518 44,141 +0.11(+2.42%)
Feb 25, 2021 4.718 4.745 4.351 4.411 63,722 -0.07(-1.49%)
Feb 24, 2021 4.418 4.538 4.277 4.478 67,144 +0.07(+1.52%)
Feb 23, 2021 4.639 4.680 4.284 4.411 116,970 -0.29(-6.25%)
Feb 22, 2021 5.199 5.199 4.344 4.705 183,927 -0.55(-10.43%)
Feb 19, 2021 5.162 5.527 5.090 5.253 219,878 +0.16(+3.20%)
Feb 18, 2021 5.474 5.540 4.979 5.090 98,355 -0.23(-4.29%)
Feb 17, 2021 5.312 5.703 5.214 5.318 116,745 -0.01(-0.24%)
Feb 16, 2021 4.986 5.331 4.979 5.331 168,009 +0.36(+7.35%)
Feb 12, 2021 4.705 4.986 4.705 4.966 84,238 +0.31(+6.72%)
Feb 11, 2021 4.888 4.947 4.582 4.653 114,574 -0.23(-4.67%)
Feb 10, 2021 4.823 5.005 4.543 4.881 139,430 +0.15(+3.17%)
Feb 09, 2021 4.758 4.764 4.552 4.732 71,694 +0.04(+0.83%)
Feb 08, 2021 4.314 4.862 4.314 4.692 115,162 +0.39(+9.09%)
Feb 05, 2021 4.041 4.354 4.041 4.301 109,555 +0.31(+7.67%)
Feb 04, 2021 3.904 4.028 3.904 3.995 29,362 +0.10(+2.68%)
Feb 03, 2021 3.747 3.891 3.747 3.891 44,821 +0.16(+4.37%)
Feb 02, 2021 3.682 3.767 3.585 3.728 50,917 +0.08(+2.14%)
Feb 01, 2021 3.539 3.656 3.539 3.650 12,778 +0.08(+2.38%)
Jan 29, 2021 3.571 3.591 3.519 3.565 24,089 -0.01(-0.18%)
Jan 28, 2021 3.604 3.637 3.526 3.571 18,072 -0.03(-0.90%)
Jan 27, 2021 3.584 3.604 3.558 3.604 26,897 -0.01(-0.36%)
Jan 26, 2021 3.663 3.663 3.584 3.617 19,264 -0.01(-0.36%)
Jan 25, 2021 3.591 3.650 3.552 3.630 21,324 +0.05(+1.27%)
Jan 22, 2021 3.539 3.584 3.539 3.584 6,444 +0.03(+0.73%)
Jan 21, 2021 3.552 3.569 3.523 3.558 10,980 -0.01(-0.18%)
Jan 20, 2021 3.552 3.661 3.552 3.565 22,721 +0.03(+0.92%)
Jan 19, 2021 3.480 3.571 3.467 3.532 17,694 +0.07(+2.07%)
Jan 15, 2021 3.500 3.500 3.409 3.461 9,973 -0.06(-1.67%)
Jan 14, 2021 3.513 3.584 3.500 3.519 23,806 +0.03(+0.93%)
Jan 13, 2021 3.487 3.487 3.454 3.487 18,739 +0.04(+1.13%)
Jan 12, 2021 3.441 3.480 3.395 3.448 25,194 +0.01(+0.19%)
Jan 11, 2021 3.409 3.451 3.389 3.441 28,498 +0.02(+0.57%)
Jan 08, 2021 3.422 3.435 3.389 3.422 18,105 +0.00(+0.00%)
Jan 07, 2021 3.356 3.448 3.291 3.422 48,244 +0.09(+2.74%)
Jan 06, 2021 3.285 3.373 3.285 3.330 64,332 +0.05(+1.39%)
Jan 05, 2021 3.220 3.291 3.220 3.285 27,778 +0.07(+2.02%)
Jan 04, 2021 3.200 3.350 3.200 3.220 54,875 -0.03(-0.80%)
Dec 31, 2020 3.246 3.246 3.246 38,066 -0.02(-0.70%)
Dec 30, 2020 3.265 3.324 3.226 3.268 38,066 -0.00(-0.10%)
Dec 29, 2020 3.259 3.294 3.252 3.272 29,293 -0.01(-0.40%)
Dec 28, 2020 3.382 3.382 3.259 3.285 77,411 -0.07(-2.14%)
Dec 24, 2020 3.500 3.500 3.233 3.356 72,423 -0.12(-3.56%)
Dec 23, 2020 3.422 3.513 3.422 3.480 24,582 +0.09(+2.69%)
Dec 22, 2020 3.422 3.491 3.382 3.389 22,626 -0.01(-0.19%)
Dec 21, 2020 3.461 3.461 3.389 3.395 27,548 -0.07(-2.07%)
Dec 18, 2020 3.493 3.519 3.467 3.467 24,857 -0.01(-0.37%)
Dec 17, 2020 3.395 3.545 3.395 3.480 23,258 +0.07(+1.91%)
Dec 16, 2020 3.428 3.467 3.356 3.415 14,621 +0.01(+0.19%)
Dec 15, 2020 3.441 3.445 3.344 3.409 27,207 -0.02(-0.57%)
Dec 14, 2020 3.474 3.487 3.389 3.428 18,523 -0.04(-1.13%)
Dec 11, 2020 3.454 3.493 3.428 3.467 5,984 +0.01(+0.19%)
Dec 10, 2020 3.480 3.500 3.422 3.461 21,814 +0.00(+0.00%)
Dec 09, 2020 3.467 3.506 3.441 3.461 27,388 -0.03(-0.75%)
Dec 08, 2020 3.389 3.497 3.389 3.487 40,144 +0.07(+1.90%)
Dec 07, 2020 3.506 3.506 3.412 3.422 27,375 -0.08(-2.42%)
Dec 04, 2020 3.487 3.539 3.487 3.506 17,338 -0.01(-0.19%)
Dec 03, 2020 3.513 3.513 3.441 3.513 39,826 +0.00(+0.00%)
Dec 02, 2020 3.448 3.565 3.441 3.513 17,886 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.