Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.044 5.044 4.635 5.014 2,696 +0.03(+0.60%)
Feb 26, 2004 5.186 5.222 4.835 4.985 5,167 -0.16(-3.11%)
Feb 25, 2004 5.163 6.082 4.658 5.145 35,164 +0.05(+0.93%)
Feb 24, 2004 4.985 5.097 4.646 5.097 18,649 +0.49(+10.55%)
Feb 23, 2004 4.154 4.741 4.154 4.611 4,381 +0.04(+0.77%)
Feb 20, 2004 4.576 4.576 4.576 4.576 112 -0.17(-3.61%)
Feb 19, 2004 4.747 4.747 4.747 4.747 0 +0.00(+0.00%)
Feb 18, 2004 4.747 4.747 4.747 4.747 449 +0.00(+0.00%)
Feb 17, 2004 4.599 4.747 4.599 4.747 1,460 -0.12(-2.44%)
Feb 13, 2004 4.925 4.925 4.866 4.866 674 +0.56(+13.10%)
Feb 12, 2004 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Feb 11, 2004 4.302 4.302 4.302 4.302 112 -0.15(-3.33%)
Feb 10, 2004 4.451 4.451 4.451 4.451 1,348 +0.24(+5.63%)
Feb 09, 2004 4.302 4.302 4.213 4.213 2,583 +0.00(+0.00%)
Feb 06, 2004 4.213 4.213 4.213 4.213 1,011 +0.00(+0.00%)
Feb 05, 2004 4.213 4.213 4.213 4.213 0 +0.00(+0.00%)
Feb 04, 2004 4.391 4.391 4.213 4.213 1,011 -0.21(-4.70%)
Feb 03, 2004 4.569 4.593 4.421 4.421 1,685 -0.50(-10.24%)
Feb 02, 2004 4.925 4.925 4.925 4.925 786 -0.05(-0.95%)
Jan 30, 2004 5.097 5.097 4.973 4.973 337 -0.31(-5.84%)
Jan 29, 2004 5.608 5.608 5.281 5.281 1,348 -0.18(-3.26%)
Jan 28, 2004 5.507 5.548 5.306 5.459 2,696 +0.01(+0.11%)
Jan 27, 2004 5.608 5.608 5.358 5.453 2,246 +0.05(+0.99%)
Jan 26, 2004 5.341 5.608 5.233 5.400 12,470 +0.32(+6.31%)
Jan 23, 2004 5.014 5.163 4.979 5.080 17,413 +0.37(+7.93%)
Jan 22, 2004 4.213 5.014 4.154 4.706 7,864 +0.40(+9.24%)
Jan 21, 2004 4.362 4.391 4.261 4.308 11,796 -0.26(-5.71%)
Jan 20, 2004 4.866 4.866 4.391 4.569 3,145 +0.27(+6.21%)
Jan 16, 2004 4.741 4.747 4.154 4.302 1,572 -0.39(-8.23%)
Jan 15, 2004 4.688 4.688 4.688 4.688 0 +0.00(+0.00%)
Jan 14, 2004 4.777 4.777 4.688 4.688 1,533 -0.04(-0.88%)
Jan 13, 2004 4.801 4.801 4.729 4.729 898 -0.08(-1.61%)
Jan 12, 2004 4.866 4.866 4.807 4.807 1,516 +0.07(+1.38%)
Jan 09, 2004 5.014 5.014 4.741 4.741 5,400 -0.02(-0.50%)
Jan 08, 2004 4.747 4.925 4.207 4.765 11,908 +0.31(+7.07%)
Jan 07, 2004 4.005 4.747 4.005 4.451 9,566 +0.71(+19.05%)
Jan 02, 2004 3.762 3.762 3.738 3.738 561 +0.00(+0.00%)
Dec 31, 2003 3.857 3.857 3.738 3.738 1,235 -0.23(-5.69%)
Dec 30, 2003 4.000 4.000 3.964 3.964 269 +0.20(+5.20%)
Dec 29, 2003 3.857 3.857 3.768 3.768 674 -0.09(-2.31%)
Dec 26, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 24, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 23, 2003 3.857 3.857 3.857 3.857 561 -0.08(-1.96%)
Dec 22, 2003 3.857 3.934 3.857 3.934 853 +0.36(+10.13%)
Dec 19, 2003 3.560 3.573 3.560 3.572 337 -0.14(-3.83%)
Dec 18, 2003 4.154 4.154 3.709 3.715 6,010 -0.01(-0.16%)
Dec 17, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 16, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 15, 2003 4.154 4.154 3.721 3.721 1,494 -0.28(-6.97%)
Dec 12, 2003 4.153 4.153 4.000 4.000 730 -0.15(-3.71%)
Dec 11, 2003 4.154 4.154 4.154 4.154 0 +0.00(+0.00%)
Dec 10, 2003 4.154 4.154 4.154 4.154 898 +0.15(+3.69%)
Dec 09, 2003 3.970 4.006 3.916 4.006 505 +0.09(+2.29%)
Dec 08, 2003 3.916 3.916 3.916 3.916 674 -0.02(-0.60%)
Dec 05, 2003 4.160 4.160 4.160 3.940 0 -0.22(-5.28%)
Dec 04, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Dec 03, 2003 3.857 4.160 3.857 4.160 1,685 +0.23(+5.89%)
Dec 02, 2003 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.