Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.940 4.950 4.060 4.060 3,216 -0.89(-17.98%)
Feb 26, 2009 4.950 4.950 4.950 4.950 1,000 -0.30(-5.68%)
Feb 25, 2009 4.450 5.248 4.250 5.248 1,790 +0.30(+6.02%)
Feb 19, 2009 4.270 4.950 4.950 4.950 3,100 +0.39(+8.55%)
Feb 13, 2009 4.320 4.560 4.560 4.560 4,700 -0.34(-6.94%)
Feb 12, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 11, 2009 4.290 4.900 4.290 4.900 4,906 +0.00(+0.00%)
Feb 10, 2009 4.900 4.900 4.220 4.900 700 -0.02(-0.41%)
Feb 09, 2009 4.920 4.920 4.920 4.920 120 -0.02(-0.40%)
Feb 06, 2009 4.940 4.940 4.940 4.940 700 +0.02(+0.40%)
Feb 04, 2009 4.920 4.920 4.920 4.920 500 -0.04(-0.80%)
Feb 03, 2009 4.820 4.960 4.820 4.960 3,233 -0.04(-0.80%)
Feb 02, 2009 5.030 5.240 5.000 5.000 2,207 -0.25(-4.76%)
Jan 30, 2009 4.760 5.960 4.750 5.250 14,703 +0.05(+0.96%)
Jan 29, 2009 4.220 5.395 4.210 5.200 109,923 +0.64(+14.03%)
Jan 28, 2009 4.510 4.560 4.510 4.560 2,605 -0.11(-2.36%)
Jan 27, 2009 4.670 4.670 4.670 4.670 132 +0.27(+6.14%)
Jan 26, 2009 4.220 4.440 4.220 4.400 7,469 +0.14(+3.29%)
Jan 23, 2009 4.250 4.730 4.250 4.260 1,200 +0.05(+1.19%)
Jan 22, 2009 4.384 4.384 4.210 4.210 5,865 -0.79(-15.80%)
Jan 21, 2009 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 20, 2009 5.200 5.200 4.550 5.000 2,128 -0.08(-1.57%)
Jan 16, 2009 5.180 5.180 4.570 5.080 11,128 -0.17(-3.24%)
Jan 15, 2009 5.330 5.330 4.650 5.250 4,807 +0.07(+1.35%)
Jan 14, 2009 5.180 5.180 5.180 5.180 942 +0.04(+0.72%)
Jan 13, 2009 5.000 5.182 4.750 5.143 2,846 +0.39(+8.27%)
Jan 12, 2009 6.150 6.150 4.404 4.750 95,542 -1.85(-28.03%)
Jan 09, 2009 6.910 6.910 6.480 6.600 5,500 -0.21(-3.08%)
Jan 07, 2009 6.810 6.810 6.810 6.810 0 -0.66(-8.78%)
Jan 06, 2009 7.465 7.465 7.465 7.465 100 -0.03(-0.46%)
Jan 05, 2009 7.980 7.980 7.500 7.500 1,341 -0.30(-3.85%)
Dec 31, 2008 7.790 7.800 7.800 7.800 800 +0.31(+4.14%)
Dec 30, 2008 7.299 7.750 7.260 7.490 13,034 -0.41(-5.19%)
Dec 29, 2008 8.900 8.900 7.600 7.900 7,538 +0.10(+1.28%)
Dec 24, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 23, 2008 7.820 7.850 7.700 7.800 9,400 +0.13(+1.69%)
Dec 22, 2008 7.540 9.240 7.540 7.670 157,777 +0.57(+8.03%)
Dec 19, 2008 7.100 7.100 7.100 7.100 4,300 -0.65(-8.39%)
Dec 17, 2008 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
Dec 16, 2008 7.485 7.750 7.485 7.750 590 +0.64(+9.00%)
Dec 12, 2008 7.100 7.110 7.110 7.110 500 -0.11(-1.52%)
Dec 11, 2008 7.100 7.220 7.100 7.220 500 +0.00(+0.00%)
Dec 09, 2008 7.000 7.220 7.220 7.220 500 +0.62(+9.39%)
Dec 08, 2008 6.500 6.600 5.575 6.600 4,610 +0.12(+1.85%)
Dec 04, 2008 6.290 6.480 6.480 6.480 800 -0.02(-0.31%)
Dec 03, 2008 6.500 6.500 6.500 6.500 135 -0.20(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.