Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.833 3.833 3.824 3.824 4,820 -0.01(-0.25%)
Feb 27, 2013 3.998 3.998 3.720 3.833 2,849 -0.00(-0.00%)
Feb 26, 2013 3.852 3.861 3.776 3.833 11,269 -0.03(-0.73%)
Feb 25, 2013 3.824 3.928 3.710 3.861 10,673 +0.06(+1.49%)
Feb 22, 2013 3.843 3.843 3.795 3.805 3,592 -0.07(-1.71%)
Feb 21, 2013 3.786 3.928 3.753 3.871 7,506 +0.09(+2.25%)
Feb 20, 2013 3.786 3.805 3.786 3.786 5,837 +0.00(+0.00%)
Feb 19, 2013 3.805 4.032 3.701 3.786 30,498 -0.02(-0.53%)
Feb 15, 2013 3.748 3.806 3.720 3.806 750 -0.01(-0.22%)
Feb 14, 2013 3.838 3.861 3.691 3.814 11,688 -0.14(-3.59%)
Feb 13, 2013 3.928 4.070 3.833 3.956 8,220 +0.09(+2.20%)
Feb 12, 2013 3.814 3.983 3.779 3.871 1,260 +0.06(+1.68%)
Feb 11, 2013 3.880 3.880 3.805 3.807 1,411 -0.07(-1.89%)
Feb 08, 2013 3.966 3.985 3.813 3.880 5,772 -0.08(-1.91%)
Feb 07, 2013 3.966 3.966 3.928 3.956 4,069 -0.06(-1.42%)
Feb 06, 2013 4.003 4.013 4.003 4.013 501 +0.02(+0.47%)
Feb 04, 2013 4.070 4.070 3.947 3.994 1,769 -0.09(-2.09%)
Feb 01, 2013 4.062 4.079 3.975 4.079 2,710 +0.14(+3.61%)
Jan 31, 2013 4.117 4.117 3.838 3.937 4,324 -0.14(-3.41%)
Jan 30, 2013 4.070 4.195 3.814 4.076 29,281 +0.13(+3.29%)
Jan 29, 2013 3.947 3.975 3.805 3.947 4,173 +0.08(+2.13%)
Jan 28, 2013 3.880 3.956 3.843 3.864 3,987 +0.03(+0.85%)
Jan 25, 2013 3.786 3.833 3.786 3.832 6,309 +0.09(+2.49%)
Jan 24, 2013 3.833 3.833 3.729 3.738 1,579 -0.08(-1.98%)
Jan 23, 2013 3.824 3.966 3.739 3.814 7,691 +0.03(+0.75%)
Jan 22, 2013 3.767 3.822 3.767 3.786 2,145 +0.05(+1.26%)
Jan 18, 2013 3.738 3.739 3.738 3.739 10,879 +0.03(+0.93%)
Jan 17, 2013 3.767 3.767 3.691 3.704 6,990 +0.01(+0.36%)
Jan 16, 2013 3.805 3.805 3.691 3.691 3,895 -0.09(-2.26%)
Jan 15, 2013 3.729 3.799 3.729 3.776 3,962 +0.02(+0.50%)
Jan 14, 2013 3.786 3.786 3.691 3.757 9,704 -0.03(-0.75%)
Jan 11, 2013 3.814 3.814 3.653 3.786 4,749 -0.01(-0.25%)
Jan 10, 2013 3.786 3.795 3.786 3.795 2,641 -0.04(-1.04%)
Jan 09, 2013 3.852 3.861 3.738 3.835 5,916 -0.00(-0.11%)
Jan 08, 2013 3.738 3.839 3.738 3.839 2,541 +0.16(+4.28%)
Jan 07, 2013 3.634 3.951 3.634 3.682 14,280 +0.04(+1.04%)
Jan 04, 2013 3.814 3.833 3.587 3.644 12,275 -0.17(-4.47%)
Jan 03, 2013 3.842 3.842 3.502 3.814 3,169 +0.09(+2.35%)
Jan 02, 2013 3.691 3.918 3.661 3.727 31,910 +0.07(+1.78%)
Dec 31, 2012 3.663 3.672 3.492 3.661 12,150 +0.14(+3.99%)
Dec 28, 2012 3.502 3.625 3.502 3.521 9,874 +0.00(+0.00%)
Dec 27, 2012 3.587 3.606 3.455 3.521 12,588 -0.03(-0.80%)
Dec 26, 2012 3.596 3.596 3.502 3.549 19,390 -0.01(-0.35%)
Dec 24, 2012 3.578 3.596 3.502 3.561 15,012 -0.01(-0.19%)
Dec 21, 2012 3.578 3.578 3.417 3.568 32,626 -0.01(-0.26%)
Dec 20, 2012 3.738 3.738 3.048 3.578 175,030 -0.57(-13.70%)
Dec 19, 2012 4.051 4.212 4.013 4.145 39,633 +0.12(+3.06%)
Dec 18, 2012 3.966 4.022 3.966 4.022 875 +0.05(+1.19%)
Dec 17, 2012 3.852 4.002 3.843 3.975 17,334 -0.01(-0.24%)
Dec 14, 2012 3.947 3.985 3.833 3.985 10,948 +0.01(+0.24%)
Dec 13, 2012 3.843 3.975 3.843 3.975 1,505 +0.02(+0.48%)
Dec 12, 2012 4.013 4.013 3.956 3.956 1,889 -0.00(-0.03%)
Dec 11, 2012 3.966 4.001 3.956 3.957 16,434 -0.02(-0.39%)
Dec 10, 2012 3.843 4.041 3.843 3.973 811 +0.02(+0.43%)
Dec 07, 2012 4.022 4.022 3.956 3.956 8,966 -0.12(-3.00%)
Dec 06, 2012 4.031 4.154 4.013 4.079 17,630 +0.11(+2.69%)
Dec 05, 2012 3.966 3.972 3.966 3.972 6,362 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.