Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.990 6.000 5.560 5.560 1,674 -0.34(-5.78%)
Feb 24, 2016 5.901 5.901 5.901 5.901 56 +0.15(+2.63%)
Feb 22, 2016 5.750 5.750 5.750 5.750 9 +0.01(+0.17%)
Feb 19, 2016 5.920 5.920 5.561 5.740 1,526 -0.19(-3.20%)
Feb 18, 2016 5.980 5.980 5.930 5.930 1,354 -0.04(-0.67%)
Feb 17, 2016 5.910 6.050 5.500 5.970 4,755 +0.06(+0.96%)
Feb 16, 2016 5.639 5.913 5.639 5.913 3,961 -0.24(-3.94%)
Feb 12, 2016 5.800 6.156 6.156 6.156 700 +0.16(+2.60%)
Feb 11, 2016 6.539 6.539 5.900 6.000 837 +0.03(+0.42%)
Feb 10, 2016 6.010 6.053 5.950 5.975 5,906 -0.03(-0.42%)
Feb 09, 2016 6.200 6.000 5.910 6.000 2,873 +0.00(+0.00%)
Feb 08, 2016 6.010 6.150 5.910 6.000 2,844 -0.13(-2.12%)
Feb 05, 2016 6.130 6.130 6.130 6.130 158 -0.08(-1.32%)
Feb 04, 2016 6.680 6.680 6.200 6.212 1,566 -0.06(-0.93%)
Feb 03, 2016 6.310 6.322 6.220 6.270 674 -0.03(-0.48%)
Feb 02, 2016 6.208 6.310 6.070 6.300 5,177 +0.23(+3.79%)
Feb 01, 2016 6.100 6.110 6.070 6.070 2,780 -0.04(-0.65%)
Jan 29, 2016 6.620 6.620 6.050 6.110 4,642 +0.11(+1.83%)
Jan 28, 2016 6.350 6.360 5.950 6.000 14,908 -0.29(-4.61%)
Jan 27, 2016 6.510 6.510 6.238 6.290 7,350 +0.07(+1.13%)
Jan 26, 2016 6.230 6.500 6.220 6.220 9,471 +0.01(+0.16%)
Jan 25, 2016 6.280 6.280 6.210 6.210 7,556 -0.09(-1.43%)
Jan 22, 2016 6.600 6.600 6.150 6.300 7,406 -0.15(-2.33%)
Jan 21, 2016 6.600 6.600 6.450 6.450 1,154 -0.15(-2.24%)
Jan 20, 2016 6.500 6.598 6.360 6.598 6,261 +0.05(+0.81%)
Jan 19, 2016 6.550 6.660 6.480 6.545 7,789 -0.00(-0.08%)
Jan 15, 2016 6.538 6.550 6.550 6.550 5,700 -0.21(-3.11%)
Jan 14, 2016 6.640 6.896 6.640 6.760 1,436 +0.16(+2.42%)
Jan 13, 2016 6.730 6.800 6.520 6.600 13,585 -0.16(-2.37%)
Jan 12, 2016 6.730 6.760 6.700 6.760 1,298 -0.06(-0.88%)
Jan 11, 2016 6.610 6.840 6.600 6.820 5,943 -0.03(-0.44%)
Jan 08, 2016 6.880 6.880 6.849 6.850 807 -0.03(-0.44%)
Jan 07, 2016 6.720 6.920 6.710 6.880 6,560 -0.03(-0.45%)
Jan 06, 2016 6.986 7.000 6.760 6.911 2,351 -0.08(-1.13%)
Jan 05, 2016 7.228 7.228 6.980 6.990 6,674 +0.05(+0.72%)
Jan 04, 2016 6.750 7.028 6.750 6.940 2,777 -0.01(-0.14%)
Dec 31, 2015 7.056 6.950 6.950 6.950 700 -0.11(-1.54%)
Dec 30, 2015 6.400 7.059 6.400 7.059 475 +0.06(+0.84%)
Dec 29, 2015 7.000 7.000 7.000 7.000 312 -0.03(-0.43%)
Dec 28, 2015 7.250 7.250 7.020 7.030 1,374 -0.05(-0.71%)
Dec 23, 2015 7.160 7.080 7.080 7.080 700 +0.18(+2.61%)
Dec 22, 2015 6.970 7.095 6.860 6.900 3,248 -0.10(-1.43%)
Dec 21, 2015 7.204 7.280 6.930 7.000 10,766 +0.00(+0.00%)
Dec 18, 2015 7.000 7.105 7.000 7.000 13,340 -0.03(-0.46%)
Dec 17, 2015 7.033 7.033 7.033 7.033 638 -0.03(-0.39%)
Dec 16, 2015 7.060 7.060 7.060 7.060 165 -0.04(-0.56%)
Dec 15, 2015 7.100 7.120 7.000 7.100 21,503 -0.05(-0.70%)
Dec 14, 2015 7.120 7.234 7.020 7.150 23,981 -0.03(-0.42%)
Dec 11, 2015 7.380 7.410 7.038 7.180 8,383 +0.03(+0.42%)
Dec 10, 2015 7.420 7.430 7.080 7.150 7,522 +0.03(+0.42%)
Dec 09, 2015 7.130 7.390 7.120 7.120 4,772 +0.00(+0.00%)
Dec 08, 2015 7.110 7.194 7.045 7.120 21,736 +0.13(+1.86%)
Dec 07, 2015 7.300 7.350 6.990 6.990 15,202 -0.38(-5.16%)
Dec 04, 2015 7.250 7.436 7.250 7.370 10,849 -0.08(-1.07%)
Dec 03, 2015 7.440 7.480 7.250 7.450 2,616 +0.02(+0.27%)
Dec 02, 2015 7.140 7.450 7.125 7.430 8,070 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.