Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.240 1.390 1.240 1.330 172,580 +0.06(+4.72%)
Feb 25, 2022 1.280 1.350 1.260 1.270 243,453 +0.01(+0.79%)
Feb 24, 2022 1.040 1.330 1.040 1.260 635,473 +0.17(+15.60%)
Feb 23, 2022 1.120 1.130 1.070 1.090 51,908 -0.04(-3.54%)
Feb 22, 2022 1.170 1.189 1.100 1.130 77,106 -0.04(-3.42%)
Feb 18, 2022 1.170 0 +0.01(+0.86%)
Feb 17, 2022 1.180 1.200 1.140 1.160 55,857 +0.00(+0.00%)
Feb 16, 2022 1.160 1.200 1.150 1.160 57,776 +0.01(+0.87%)
Feb 15, 2022 1.180 1.200 1.150 1.150 106,508 -0.02(-1.71%)
Feb 14, 2022 1.150 1.191 1.140 1.170 142,975 +0.03(+2.63%)
Feb 11, 2022 1.090 1.150 1.070 1.140 119,449 +0.06(+5.56%)
Feb 10, 2022 1.020 1.080 0.9999 1.080 146,507 +0.06(+5.37%)
Feb 09, 2022 1.010 1.050 1.010 1.025 24,331 +0.01(+1.49%)
Feb 08, 2022 1.040 1.040 1.010 1.010 14,386 -0.02(-1.94%)
Feb 07, 2022 1.040 1.050 1.000 1.030 46,649 +0.01(+0.98%)
Feb 04, 2022 1.020 1.030 1.000 1.020 30,223 +0.00(+0.00%)
Feb 03, 2022 1.030 1.000 1.020 28,591 -0.01(-0.97%)
Feb 02, 2022 1.040 1.040 1.000 1.030 154,140 +0.01(+0.98%)
Feb 01, 2022 1.030 1.060 1.000 1.020 67,648 +0.00(+0.00%)
Jan 28, 2022 1.040 1.040 0.9792 1.020 209,737 -0.02(-1.92%)
Jan 27, 2022 1.020 1.040 1.010 1.040 83,082 +0.02(+1.96%)
Jan 26, 2022 1.089 1.089 1.000 1.020 101,215 -0.01(-0.97%)
Jan 25, 2022 1.000 1.030 0.9701 1.030 142,272 +0.03(+3.00%)
Jan 24, 2022 1.000 1.020 0.9683 1.000 132,377 -0.01(-0.99%)
Jan 21, 2022 1.000 1.020 0.9700 1.010 73,444 +0.01(+1.00%)
Jan 20, 2022 1.050 1.050 0.9900 1.000 92,119 -0.04(-3.85%)
Jan 19, 2022 1.040 1.040 1.010 1.040 80,559 -0.01(-0.95%)
Jan 18, 2022 1.080 1.100 1.050 1.050 55,382 -0.05(-4.55%)
Jan 14, 2022 1.100 0 -0.01(-0.90%)
Jan 13, 2022 1.090 1.131 1.077 1.110 141,459 +0.02(+1.83%)
Jan 12, 2022 1.040 1.090 1.040 1.090 115,321 +0.05(+4.81%)
Jan 11, 2022 1.020 1.050 1.020 1.040 46,991 +0.01(+0.97%)
Jan 10, 2022 1.040 1.040 1.010 1.030 51,403 -0.00(-0.48%)
Jan 07, 2022 1.040 1.040 1.010 1.035 51,914 -0.01(-0.48%)
Jan 06, 2022 1.040 1.040 1.010 1.040 45,109 +0.02(+1.96%)
Jan 05, 2022 1.020 1.080 1.000 1.020 222,287 +0.01(+0.99%)
Jan 04, 2022 1.040 1.060 1.000 1.010 28,950 -0.03(-2.88%)
Jan 03, 2022 0.9901 1.070 0.9901 1.040 165,682 +0.05(+5.04%)
Dec 31, 2021 0.9700 1.010 0.9700 0.9901 817,352 +0.01(+1.03%)
Dec 30, 2021 0.9811 0.9941 0.9800 0.9800 141,368 -0.00(-0.39%)
Dec 29, 2021 0.9400 1.020 0.9400 0.9838 362,128 -0.01(-0.62%)
Dec 28, 2021 1.020 1.030 0.9761 0.9899 139,282 -0.02(-1.99%)
Dec 27, 2021 1.020 1.060 1.010 1.010 222,245 +0.02(+2.01%)
Dec 23, 2021 0.9751 1.000 0.9469 0.9901 169,748 +0.01(+0.92%)
Dec 22, 2021 0.9300 0.9970 0.9313 0.9811 216,250 +0.02(+2.20%)
Dec 21, 2021 0.9600 0.9794 0.9302 0.9600 1,708,354 +0.02(+2.18%)
Dec 20, 2021 1.000 1.030 0.9350 0.9395 314,827 -0.09(-8.79%)
Dec 17, 2021 1.020 1.030 0.9994 1.030 114,256 +0.02(+1.98%)
Dec 16, 2021 1.010 1.045 1.000 1.010 101,402 -0.01(-0.98%)
Dec 15, 2021 1.030 1.040 1.010 1.020 119,725 -0.02(-1.92%)
Dec 14, 2021 1.040 1.070 1.010 1.040 519,653 +0.01(+0.97%)
Dec 13, 2021 1.080 1.100 1.030 1.030 135,539 -0.07(-6.36%)
Dec 10, 2021 1.110 1.140 1.090 1.100 89,058 +0.01(+0.92%)
Dec 09, 2021 1.040 1.170 1.040 1.090 199,754 +0.03(+2.83%)
Dec 08, 2021 1.070 1.080 1.030 1.060 186,873 +0.00(+0.00%)
Dec 07, 2021 1.070 1.120 1.040 1.060 307,239 +0.00(+0.00%)
Dec 06, 2021 1.040 1.070 1.000 1.060 125,898 +0.04(+3.92%)
Dec 03, 2021 1.060 1.060 1.020 1.020 162,005 -0.04(-3.77%)
Dec 02, 2021 1.060 1.070 1.060 1.060 63,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.