Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.027 6.293 6.027 6.096 170,810 +0.06(+1.01%)
Feb 27, 2002 6.171 6.179 6.027 6.035 366,682 -0.03(-0.50%)
Feb 26, 2002 6.255 6.444 6.027 6.065 154,059 -0.08(-1.36%)
Feb 25, 2002 6.820 6.823 5.951 6.149 354,415 -0.67(-9.79%)
Feb 22, 2002 6.482 6.854 6.020 6.816 159,862 +0.40(+6.26%)
Feb 21, 2002 6.876 7.013 6.414 6.414 198,641 -0.44(-6.42%)
Feb 20, 2002 6.353 6.899 6.255 6.854 500,692 +0.49(+7.76%)
Feb 19, 2002 6.717 6.937 5.876 6.360 236,892 -0.36(-5.32%)
Feb 18, 2002 6.475 6.823 6.437 6.717 269,339 +0.00(+0.00%)
Feb 15, 2002 6.475 6.823 6.437 6.717 175,954 +0.11(+1.72%)
Feb 14, 2002 6.262 6.823 6.217 6.603 233,858 +0.24(+3.69%)
Feb 13, 2002 6.065 6.437 6.065 6.368 355,998 +0.30(+5.00%)
Feb 12, 2002 5.686 6.156 5.686 6.065 170,151 +0.25(+4.32%)
Feb 11, 2002 5.497 5.814 5.497 5.814 453,340 +0.23(+4.20%)
Feb 08, 2002 5.716 5.716 5.307 5.580 90,087 -0.11(-1.87%)
Feb 07, 2002 5.724 5.876 5.610 5.686 40,493 -0.19(-3.23%)
Feb 06, 2002 5.906 5.951 5.686 5.876 83,097 +0.19(+3.33%)
Feb 05, 2002 5.876 5.914 5.686 5.686 57,508 -0.33(-5.42%)
Feb 04, 2002 6.232 6.270 5.838 6.012 217,766 -0.17(-2.70%)
Feb 01, 2002 6.103 6.444 5.883 6.179 269,076 +0.27(+4.62%)
Jan 31, 2002 5.800 5.958 5.686 5.906 49,198 +0.11(+1.84%)
Jan 30, 2002 5.800 5.951 5.459 5.799 180,571 -0.01(-0.14%)
Jan 29, 2002 6.050 6.103 5.800 5.807 137,967 -0.30(-4.84%)
Jan 28, 2002 6.069 6.103 5.732 6.103 230,561 +0.11(+1.90%)
Jan 25, 2002 6.103 6.103 5.497 5.989 230,561 -0.08(-1.37%)
Jan 24, 2002 6.130 6.217 6.005 6.073 156,565 +0.05(+0.88%)
Jan 23, 2002 5.641 6.156 5.535 6.020 226,999 +0.48(+8.62%)
Jan 22, 2002 5.686 5.686 5.466 5.542 359,955 -0.02(-0.41%)
Jan 21, 2002 5.428 5.656 5.398 5.565 694,057 +0.00(+0.00%)
Jan 18, 2002 5.428 5.656 5.398 5.565 694,057 +0.11(+2.02%)
Jan 17, 2002 6.073 6.141 5.118 5.455 552,133 -0.43(-7.28%)
Jan 16, 2002 5.929 6.133 5.800 5.883 365,099 -0.11(-1.77%)
Jan 15, 2002 6.368 6.588 5.921 5.989 287,014 -0.49(-7.60%)
Jan 14, 2002 6.967 6.975 6.414 6.482 169,623 -0.30(-4.47%)
Jan 11, 2002 6.702 6.816 6.452 6.785 197,322 +0.19(+2.87%)
Jan 10, 2002 6.391 6.672 6.293 6.596 138,363 -0.94(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.