Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.210 7.380 7.181 7.310 14,249 +0.05(+0.69%)
Feb 27, 2023 7.150 7.480 7.150 7.260 14,190 +0.06(+0.83%)
Feb 24, 2023 7.380 7.480 7.200 7.200 18,048 -0.18(-2.44%)
Feb 23, 2023 7.665 7.665 7.130 7.380 37,166 -0.07(-0.94%)
Feb 22, 2023 7.680 7.800 7.450 7.450 17,084 -0.35(-4.49%)
Feb 21, 2023 7.730 7.989 7.730 7.800 29,771 -0.06(-0.76%)
Feb 17, 2023 7.700 8.080 7.500 7.860 17,489 +0.22(+2.88%)
Feb 16, 2023 7.800 8.000 7.620 7.640 35,863 -0.37(-4.62%)
Feb 15, 2023 8.040 8.169 7.885 8.010 53,586 +0.01(+0.12%)
Feb 14, 2023 8.110 8.240 7.940 8.000 22,648 -0.18(-2.20%)
Feb 13, 2023 8.310 8.310 7.945 8.180 55,083 -0.05(-0.61%)
Feb 10, 2023 7.910 8.270 7.910 8.230 19,652 +0.19(+2.36%)
Feb 09, 2023 8.100 8.295 7.920 8.040 42,107 -0.10(-1.23%)
Feb 08, 2023 8.190 8.370 7.940 8.140 39,560 -0.07(-0.85%)
Feb 07, 2023 7.890 8.250 7.816 8.210 31,437 +0.32(+4.06%)
Feb 06, 2023 8.420 8.420 7.810 7.890 31,795 -0.40(-4.83%)
Feb 03, 2023 8.110 8.460 7.957 8.290 38,584 +0.18(+2.22%)
Feb 02, 2023 7.970 8.335 7.812 8.110 63,543 +0.11(+1.37%)
Feb 01, 2023 8.180 8.220 7.970 8.000 55,480 -0.18(-2.20%)
Jan 31, 2023 8.110 8.280 7.990 8.180 58,643 +0.07(+0.86%)
Jan 30, 2023 8.120 8.285 8.045 8.110 36,434 +0.03(+0.37%)
Jan 27, 2023 8.230 8.230 7.923 8.080 65,074 -0.13(-1.58%)
Jan 26, 2023 8.400 8.655 7.860 8.210 90,687 -0.26(-3.07%)
Jan 25, 2023 8.210 8.470 8.100 8.470 44,800 +0.24(+2.92%)
Jan 24, 2023 8.280 8.607 8.160 8.230 48,083 -0.05(-0.60%)
Jan 23, 2023 8.840 8.860 8.200 8.280 146,081 -0.56(-6.33%)
Jan 20, 2023 8.710 8.990 8.700 8.840 43,333 +0.18(+2.08%)
Jan 19, 2023 8.780 9.000 8.510 8.660 39,647 -0.26(-2.91%)
Jan 18, 2023 9.510 9.670 8.800 8.920 53,144 -0.59(-6.20%)
Jan 17, 2023 9.500 9.800 9.340 9.510 35,006 +0.15(+1.60%)
Jan 13, 2023 9.240 9.493 9.235 9.360 18,177 -0.03(-0.32%)
Jan 12, 2023 9.350 9.520 9.035 9.390 59,842 +0.09(+0.97%)
Jan 11, 2023 9.240 9.689 9.190 9.300 38,747 +0.07(+0.76%)
Jan 10, 2023 9.090 9.410 9.031 9.230 52,851 +0.16(+1.76%)
Jan 09, 2023 9.340 9.650 8.880 9.070 65,389 -0.18(-1.95%)
Jan 06, 2023 9.000 9.380 9.000 9.250 45,530 +0.36(+4.05%)
Jan 05, 2023 9.420 9.840 8.840 8.890 51,344 -0.54(-5.73%)
Jan 04, 2023 9.660 9.660 9.330 9.430 14,041 -0.14(-1.46%)
Jan 03, 2023 9.530 9.880 9.500 9.570 66,704 -0.06(-0.62%)
Dec 30, 2022 9.510 9.870 9.220 9.630 211,068 +0.10(+1.05%)
Dec 29, 2022 9.000 9.765 9.000 9.530 65,431 +0.75(+8.54%)
Dec 28, 2022 9.460 9.540 8.500 8.780 135,792 -0.72(-7.58%)
Dec 27, 2022 9.610 9.860 9.210 9.500 71,829 -0.09(-0.94%)
Dec 23, 2022 10.00 10.00 9.430 9.590 86,609 -0.31(-3.13%)
Dec 22, 2022 9.980 10.19 9.900 9.900 39,139 -0.15(-1.49%)
Dec 21, 2022 10.05 10.43 9.892 10.05 51,846 -0.08(-0.79%)
Dec 20, 2022 10.15 10.55 10.00 10.13 55,045 -0.03(-0.30%)
Dec 19, 2022 10.04 10.40 10.00 10.16 57,925 +0.12(+1.20%)
Dec 16, 2022 10.16 10.28 9.930 10.04 44,314 -0.14(-1.38%)
Dec 15, 2022 10.49 10.73 10.10 10.18 53,277 -0.38(-3.60%)
Dec 14, 2022 10.63 10.86 10.47 10.56 56,842 -0.11(-1.03%)
Dec 13, 2022 10.41 10.68 10.20 10.67 83,718 +0.42(+4.10%)
Dec 12, 2022 9.880 10.35 9.880 10.25 42,628 +0.28(+2.81%)
Dec 09, 2022 10.37 10.37 9.930 9.970 44,427 -0.41(-3.95%)
Dec 08, 2022 10.35 10.69 10.21 10.38 41,077 +0.15(+1.47%)
Dec 07, 2022 10.07 10.29 10.03 10.23 30,234 +0.14(+1.39%)
Dec 06, 2022 10.11 10.16 9.965 10.09 44,522 -0.03(-0.30%)
Dec 05, 2022 10.27 10.31 10.02 10.12 45,756 -0.15(-1.46%)
Dec 02, 2022 10.31 10.64 10.22 10.27 28,762 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.