Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.835 7.019 6.519 6.721 125,146 -0.05(-0.78%)
Feb 25, 2021 7.449 7.458 6.668 6.773 160,995 -0.40(-5.62%)
Feb 24, 2021 6.870 7.405 6.694 7.177 170,364 +0.53(+7.92%)
Feb 23, 2021 7.809 7.809 6.373 6.650 428,963 -1.18(-15.02%)
Feb 22, 2021 8.554 8.598 7.817 7.826 307,890 -0.51(-6.11%)
Feb 19, 2021 8.897 9.133 8.318 8.335 186,351 -0.52(-5.85%)
Feb 18, 2021 8.835 8.976 8.203 8.853 268,239 -0.02(-0.20%)
Feb 17, 2021 8.826 8.888 8.537 8.870 176,761 +0.04(+0.40%)
Feb 16, 2021 9.252 9.252 8.467 8.835 200,047 -0.33(-3.64%)
Feb 12, 2021 9.125 9.379 8.954 9.169 79,897 +0.04(+0.38%)
Feb 11, 2021 9.809 9.827 9.098 9.133 136,652 -0.68(-6.97%)
Feb 10, 2021 9.651 10.09 9.274 9.818 286,057 +0.26(+2.75%)
Feb 09, 2021 9.616 9.818 9.090 9.555 355,425 +0.05(+0.55%)
Feb 08, 2021 9.309 9.607 9.239 9.502 130,600 +0.20(+2.17%)
Feb 05, 2021 9.449 9.520 9.090 9.300 90,155 -0.16(-1.67%)
Feb 04, 2021 9.642 9.809 9.379 9.458 66,268 -0.12(-1.28%)
Feb 03, 2021 9.520 9.870 9.379 9.581 158,755 +0.13(+1.39%)
Feb 02, 2021 9.993 10.00 9.397 9.449 176,619 -0.44(-4.44%)
Feb 01, 2021 9.388 10.09 9.169 9.888 322,755 +1.01(+11.36%)
Jan 29, 2021 8.774 9.090 8.590 8.879 213,478 +0.32(+3.69%)
Jan 28, 2021 8.783 9.379 8.195 8.563 292,872 -0.26(-2.98%)
Jan 27, 2021 9.432 9.563 8.598 8.826 449,833 -1.10(-11.05%)
Jan 26, 2021 10.75 10.75 9.844 9.923 404,810 -0.61(-5.83%)
Jan 25, 2021 10.51 10.87 10.08 10.54 570,615 -0.18(-1.64%)
Jan 22, 2021 9.730 10.74 9.695 10.71 743,810 +1.04(+10.70%)
Jan 21, 2021 10.31 10.31 9.651 9.677 501,230 -0.70(-6.76%)
Jan 20, 2021 10.60 10.62 9.721 10.38 829,832 -0.09(-0.84%)
Jan 19, 2021 11.01 11.10 10.18 10.47 2,794,089 -3.57(-25.44%)
Jan 15, 2021 14.04 14.07 12.80 14.04 161,504 +0.01(+0.06%)
Jan 14, 2021 13.70 14.04 13.36 14.03 82,871 +0.29(+2.11%)
Jan 13, 2021 12.74 13.84 12.66 13.74 203,866 +1.19(+9.51%)
Jan 12, 2021 12.17 12.98 11.61 12.55 74,512 +0.33(+2.73%)
Jan 11, 2021 12.41 12.60 11.64 12.21 79,057 +0.11(+0.87%)
Jan 08, 2021 11.76 12.18 11.58 12.11 46,958 +0.17(+1.40%)
Jan 07, 2021 10.53 11.98 10.32 11.94 125,384 +1.58(+15.24%)
Jan 06, 2021 9.537 10.50 9.520 10.36 104,445 +0.85(+8.95%)
Jan 05, 2021 9.291 9.669 8.449 9.511 125,822 +0.23(+2.46%)
Jan 04, 2021 7.931 9.362 7.721 9.283 82,732 +1.23(+15.25%)
Dec 31, 2020 8.054 8.054 8.054 19,891 -0.65(-7.46%)
Dec 30, 2020 8.511 9.379 8.493 8.704 19,891 +0.15(+1.74%)
Dec 29, 2020 9.730 9.730 8.467 8.554 59,935 -1.07(-11.12%)
Dec 28, 2020 9.651 9.914 9.344 9.625 29,771 +0.35(+3.78%)
Dec 24, 2020 9.862 9.994 9.274 9.274 18,578 -0.51(-5.20%)
Dec 23, 2020 9.818 10.08 9.563 9.783 37,916 -0.05(-0.54%)
Dec 22, 2020 9.133 9.853 9.103 9.835 92,847 +0.67(+7.27%)
Dec 21, 2020 9.379 9.669 9.028 9.169 40,206 -0.17(-1.79%)
Dec 18, 2020 9.248 10.30 8.949 9.335 171,420 +0.14(+1.53%)
Dec 17, 2020 9.432 9.827 9.081 9.195 31,989 -0.24(-2.51%)
Dec 16, 2020 9.870 10.10 8.940 9.432 101,096 -0.44(-4.44%)
Dec 15, 2020 8.923 10.37 8.897 9.870 217,529 +0.98(+11.06%)
Dec 14, 2020 9.019 9.165 8.796 8.888 31,677 +0.04(+0.40%)
Dec 11, 2020 8.844 8.949 8.642 8.853 33,281 +0.01(+0.10%)
Dec 10, 2020 8.607 8.844 8.423 8.844 19,746 +0.25(+2.96%)
Dec 09, 2020 8.967 9.274 8.335 8.589 48,743 +0.62(+7.82%)
Dec 08, 2020 7.975 8.072 7.405 7.967 35,068 -0.09(-1.09%)
Dec 07, 2020 8.993 8.993 7.563 8.054 60,740 -0.18(-2.13%)
Dec 04, 2020 8.379 8.757 8.177 8.230 33,623 -0.32(-3.70%)
Dec 03, 2020 7.861 8.822 7.861 8.546 51,362 +0.71(+9.07%)
Dec 02, 2020 9.432 9.432 7.774 7.835 96,786 -1.61(-17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.