Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.850 -0.140 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.527 1.704 1.527 1.704 4,559 +0.08(+4.99%)
Feb 27, 2020 1.535 1.623 1.527 1.623 1,913 +0.10(+6.32%)
Feb 26, 2020 1.720 1.720 1.527 1.527 2,499 -0.01(-0.57%)
Feb 25, 2020 1.535 1.535 1.535 1.535 129 +0.01(+0.57%)
Feb 24, 2020 1.531 1.531 1.527 1.527 2,840 +0.00(+0.00%)
Feb 21, 2020 1.527 1.535 1.527 1.527 2,165 -0.01(-0.57%)
Feb 20, 2020 1.571 1.571 1.535 1.535 6,891 -0.04(-2.29%)
Feb 19, 2020 1.556 1.571 1.535 1.571 1,754 +0.01(+0.51%)
Feb 18, 2020 1.536 1.563 1.535 1.563 2,472 -0.02(-0.99%)
Feb 14, 2020 1.579 1.579 1.579 1.579 455 +0.01(+0.55%)
Feb 13, 2020 1.571 1.571 1.571 1.571 589 +0.01(+0.83%)
Feb 12, 2020 1.544 1.558 1.539 1.558 3,276 -0.02(-1.38%)
Feb 11, 2020 1.591 1.634 1.579 1.579 1,163 +0.00(+0.00%)
Feb 10, 2020 1.619 1.619 1.579 1.579 1,038 -0.05(-3.03%)
Feb 07, 2020 1.629 1.629 1.629 1.629 227 +0.01(+0.88%)
Feb 06, 2020 1.614 1.614 1.614 1.614 286 -0.09(-5.15%)
Feb 05, 2020 1.702 1.702 1.702 82 +0.00(+0.00%)
Feb 04, 2020 1.702 1.702 1.702 129 +0.00(+0.00%)
Feb 03, 2020 1.606 1.729 1.606 1.702 7,745 -0.04(-2.02%)
Jan 31, 2020 1.597 1.737 1.597 1.737 2,051 +0.02(+1.02%)
Jan 30, 2020 1.720 1.720 1.720 1.720 402 +0.05(+3.16%)
Jan 29, 2020 1.759 1.851 1.667 1.667 1,756 -0.07(-3.81%)
Jan 28, 2020 1.733 1.733 1.733 136 +0.00(+0.00%)
Jan 27, 2020 1.623 1.842 1.623 1.733 6,243 +0.12(+7.35%)
Jan 24, 2020 1.592 1.623 1.592 1.614 1,709 -0.01(-0.54%)
Jan 23, 2020 1.597 1.623 1.588 1.623 2,445 +0.02(+1.09%)
Jan 22, 2020 1.667 1.667 1.562 1.606 3,242 +0.03(+1.66%)
Jan 21, 2020 1.588 1.667 1.579 1.579 4,160 -0.03(-1.63%)
Jan 17, 2020 1.667 1.667 1.606 1.606 1,253 +0.00(+0.00%)
Jan 16, 2020 1.606 1.606 1.606 1.606 133 +0.00(+0.00%)
Jan 15, 2020 1.592 1.886 1.592 1.606 2,045 +0.00(+0.00%)
Jan 14, 2020 1.685 1.685 1.606 1.606 323 +0.01(+0.51%)
Jan 13, 2020 1.598 1.598 1.598 1.598 401 +0.01(+0.60%)
Jan 10, 2020 1.588 1.597 1.588 1.588 2,621 +0.03(+1.72%)
Jan 09, 2020 1.561 1.561 1.561 2 +0.00(+0.00%)
Jan 08, 2020 1.570 1.570 1.561 1.561 8,499 -0.03(-2.02%)
Jan 07, 2020 1.593 1.593 1.593 2 +0.00(+0.00%)
Jan 06, 2020 1.588 1.593 1.588 1.593 1,725 -0.03(-1.84%)
Jan 03, 2020 1.702 1.746 1.623 1.623 4,787 -0.12(-7.04%)
Jan 02, 2020 1.685 1.764 1.685 1.746 1,503 +0.02(+1.01%)
Dec 31, 2019 1.756 1.756 1.728 1.728 911 -0.06(-3.43%)
Dec 30, 2019 1.790 1.790 1.790 207 +0.00(+0.00%)
Dec 27, 2019 1.746 1.790 1.746 1.790 797 +0.03(+1.97%)
Dec 26, 2019 1.772 1.772 1.755 1.755 4,242 +0.00(+0.03%)
Dec 24, 2019 1.799 1.799 1.755 1.755 3,647 +0.00(+0.00%)
Dec 23, 2019 1.799 1.860 1.755 1.755 5,965 +0.00(+0.00%)
Dec 20, 2019 1.799 1.799 1.755 1.755 2,507 -0.10(-5.35%)
Dec 19, 2019 1.854 1.854 1.854 76 +0.00(+0.00%)
Dec 18, 2019 1.854 1.854 1.854 1.854 713 +0.06(+3.58%)
Dec 17, 2019 1.764 1.825 1.760 1.790 2,013 -0.08(-4.23%)
Dec 16, 2019 1.886 1.886 1.869 1.869 1,175 +0.09(+4.93%)
Dec 13, 2019 1.755 1.878 1.755 1.781 3,191 -0.07(-3.81%)
Dec 12, 2019 1.781 1.856 1.746 1.852 4,003 +0.08(+4.73%)
Dec 11, 2019 1.756 1.799 1.746 1.768 9,072 -0.01(-0.39%)
Dec 10, 2019 1.737 2.057 1.737 1.775 51,598 +0.03(+1.66%)
Dec 09, 2019 1.748 1.775 1.746 1.746 3,730 -0.08(-4.32%)
Dec 06, 2019 1.825 1.825 1.825 76 +0.00(+0.00%)
Dec 05, 2019 1.715 1.825 1.715 1.825 575 -0.07(-3.66%)
Dec 04, 2019 1.825 1.974 1.816 1.894 4,567 -0.00(-0.04%)
Dec 03, 2019 1.816 1.965 1.816 1.895 615 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.