Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.243 1.275 1.243 1.248 13,033 +0.00(+0.00%)
Feb 27, 2018 1.248 1.275 1.243 1.248 36,650 +0.00(+0.23%)
Feb 26, 2018 1.248 1.254 1.243 1.246 31,340 -0.01(-0.65%)
Feb 23, 2018 1.254 1.265 1.248 1.254 44,748 -0.01(-0.42%)
Feb 22, 2018 1.259 1.275 1.248 1.259 71,492 +0.00(+0.35%)
Feb 21, 2018 1.227 1.259 1.222 1.255 263,126 +0.03(+2.24%)
Feb 20, 2018 1.227 1.227 1.222 1.227 6,557 -0.03(-2.12%)
Feb 16, 2018 1.254 1.254 1.254 0 +0.02(+1.72%)
Feb 15, 2018 1.270 1.270 1.233 1.233 2,313 -0.04(-3.20%)
Feb 14, 2018 1.270 1.273 1.270 1.273 2,526 -0.00(-0.14%)
Feb 13, 2018 1.270 1.275 1.270 1.275 2,023 +0.01(+0.42%)
Feb 12, 2018 1.270 1.275 1.270 1.270 4,165 +0.00(+0.00%)
Feb 09, 2018 1.275 1.275 1.270 1.270 2,750 -0.00(-0.36%)
Feb 08, 2018 1.248 1.275 1.248 1.274 4,500 +0.02(+1.64%)
Feb 07, 2018 1.227 1.275 1.227 1.254 3,723 +0.02(+1.72%)
Feb 06, 2018 1.271 1.271 1.232 1.233 6,960 +0.02(+1.31%)
Feb 05, 2018 1.248 1.254 1.211 1.217 31,317 -0.03(-2.55%)
Feb 02, 2018 1.251 1.251 1.248 1.248 2,228 -0.04(-2.89%)
Feb 01, 2018 1.328 1.328 1.211 1.286 15,630 -0.03(-2.42%)
Jan 31, 2018 1.312 1.320 1.312 1.318 3,879 +0.03(+2.48%)
Jan 30, 2018 1.254 1.314 1.254 1.286 4,425 +0.02(+1.68%)
Jan 29, 2018 1.261 1.264 1.261 1.264 3,856 +0.00(+0.00%)
Jan 26, 2018 1.275 1.275 1.254 1.264 6,542 +0.01(+0.42%)
Jan 25, 2018 1.264 1.264 1.244 1.259 5,340 +0.01(+0.85%)
Jan 24, 2018 1.243 1.256 1.243 1.248 4,430 -0.01(-0.85%)
Jan 23, 2018 1.291 1.295 1.259 1.259 7,845 -0.02(-1.25%)
Jan 22, 2018 1.275 1.275 1.270 1.275 12,795 +0.03(+2.78%)
Jan 19, 2018 1.302 1.302 1.240 1.240 10,716 -0.04(-3.11%)
Jan 18, 2018 1.217 1.307 1.217 1.280 9,590 +0.02(+1.69%)
Jan 17, 2018 1.275 1.344 1.221 1.259 20,353 -0.02(-1.25%)
Jan 16, 2018 1.238 1.275 1.195 1.275 17,912 +0.01(+0.84%)
Jan 12, 2018 1.264 1.264 1.264 0 +0.01(+0.85%)
Jan 11, 2018 1.216 1.254 1.216 1.254 3,371 +0.03(+2.61%)
Jan 10, 2018 1.233 1.238 1.222 1.222 7,034 -0.01(-0.86%)
Jan 09, 2018 1.222 1.243 1.190 1.233 6,606 +0.00(+0.00%)
Jan 08, 2018 1.233 1.241 1.169 1.233 30,901 +0.04(+3.57%)
Jan 05, 2018 1.175 1.216 1.175 1.190 2,648 -0.03(-2.18%)
Jan 04, 2018 1.222 1.222 1.206 1.217 8,481 -0.01(-0.87%)
Jan 03, 2018 1.202 1.227 1.202 1.227 16,937 +0.04(+3.13%)
Jan 02, 2018 1.163 1.318 1.163 1.190 25,117 +0.04(+3.23%)
Dec 29, 2017 1.153 1.153 1.153 0 +0.02(+1.40%)
Dec 28, 2017 1.148 1.152 1.132 1.137 11,544 -0.01(-0.46%)
Dec 27, 2017 1.153 1.153 1.142 1.142 3,075 +0.01(+0.47%)
Dec 26, 2017 1.142 1.148 1.137 1.137 3,715 -0.03(-2.28%)
Dec 22, 2017 1.142 1.163 1.142 1.163 3,228 -0.01(-0.45%)
Dec 21, 2017 1.167 1.178 1.137 1.169 6,446 -0.02(-1.35%)
Dec 20, 2017 1.158 1.190 1.148 1.185 24,225 -0.01(-0.45%)
Dec 19, 2017 1.126 1.190 1.078 1.190 26,348 -0.03(-2.61%)
Dec 18, 2017 1.222 1.222 1.206 1.222 22,744 +0.01(+0.44%)
Dec 15, 2017 1.201 1.217 1.201 1.217 31,357 +0.01(+0.88%)
Dec 14, 2017 1.206 1.206 1.201 1.206 16,346 -0.01(-0.87%)
Dec 13, 2017 1.206 1.217 1.201 1.217 16,242 +0.01(+0.44%)
Dec 12, 2017 1.206 1.211 1.201 1.211 2,569 +0.01(+0.88%)
Dec 11, 2017 1.206 1.206 1.201 1.201 8,876 -0.01(-0.44%)
Dec 08, 2017 1.203 1.206 1.201 1.206 4,470 +0.00(+0.00%)
Dec 07, 2017 1.217 1.217 1.209 1.206 16,773 +0.01(+0.89%)
Dec 06, 2017 1.204 1.206 1.195 1.195 14,503 -0.01(-0.44%)
Dec 05, 2017 1.195 1.201 1.195 1.201 13,464 +0.01(+0.44%)
Dec 04, 2017 1.206 1.206 1.195 96,973 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.