Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.121 1.137 1.079 1.084 13,676 -0.06(-5.12%)
Feb 27, 2017 1.121 1.179 1.121 1.142 44,526 +0.02(+1.42%)
Feb 24, 2017 1.121 1.132 1.116 1.126 17,575 +0.03(+2.91%)
Feb 23, 2017 1.110 1.110 1.094 1.094 1,421 +0.00(+0.00%)
Feb 22, 2017 1.073 1.094 1.073 1.094 36,959 +0.02(+1.98%)
Feb 21, 2017 1.052 1.073 1.052 1.073 2,313 -0.01(-0.49%)
Feb 17, 2017 1.078 1.078 1.078 0 +0.02(+1.50%)
Feb 16, 2017 1.073 1.084 1.057 1.063 71,215 -0.02(-1.48%)
Feb 15, 2017 1.089 1.089 1.068 1.078 4,726 -0.01(-0.49%)
Feb 14, 2017 1.068 1.084 1.068 1.084 3,237 +0.00(+0.00%)
Feb 13, 2017 1.073 1.084 1.068 1.084 9,232 +0.01(+0.49%)
Feb 10, 2017 1.068 1.084 1.063 1.078 31,901 +0.00(+0.00%)
Feb 09, 2017 1.063 1.089 1.063 1.078 5,517 +0.02(+1.50%)
Feb 08, 2017 1.084 1.100 1.052 1.063 24,852 -0.01(-0.99%)
Feb 07, 2017 1.057 1.137 1.056 1.073 125,348 +0.03(+2.54%)
Feb 06, 2017 1.073 1.073 1.047 1.047 12,865 -0.00(-0.43%)
Feb 03, 2017 1.051 1.051 1.051 1.051 703 -0.02(-1.57%)
Feb 02, 2017 1.047 1.073 1.047 1.068 4,169 +0.02(+1.51%)
Feb 01, 2017 1.031 1.078 1.031 1.052 4,781 +0.04(+4.21%)
Jan 31, 2017 1.045 1.116 1.009 1.009 312,708 -0.04(-3.55%)
Jan 30, 2017 1.078 1.078 1.047 1.047 950 -0.02(-1.50%)
Jan 27, 2017 1.078 1.078 1.041 1.063 40,289 -0.01(-0.99%)
Jan 26, 2017 1.041 1.084 1.041 1.073 25,239 -0.01(-0.98%)
Jan 25, 2017 1.084 1.084 1.041 1.084 86,403 +0.02(+1.49%)
Jan 24, 2017 1.073 1.089 1.057 1.068 14,682 +0.00(+0.00%)
Jan 23, 2017 1.078 1.105 1.063 1.068 65,954 +0.00(+0.00%)
Jan 20, 2017 1.068 1.069 1.068 1.068 39,658 +0.01(+0.50%)
Jan 19, 2017 1.063 1.084 1.063 1.063 8,784 -0.01(-0.50%)
Jan 18, 2017 1.099 1.099 1.063 1.068 9,405 +0.01(+0.50%)
Jan 17, 2017 1.063 1.126 1.057 1.063 303,583 -0.02(-1.40%)
Jan 13, 2017 1.078 1.078 1.078 0 +0.01(+0.76%)
Jan 12, 2017 1.073 1.083 1.068 1.069 9,170 -0.02(-1.87%)
Jan 11, 2017 1.142 1.142 1.073 1.090 41,073 -0.02(-1.86%)
Jan 10, 2017 1.116 1.132 1.110 1.110 98,328 +0.00(+0.01%)
Jan 09, 2017 1.248 1.302 1.110 1.110 507,611 +0.04(+3.46%)
Jan 06, 2017 1.078 1.089 1.063 1.073 17,368 -0.00(-0.05%)
Jan 05, 2017 1.074 1.074 1.074 1.074 538 -0.00(-0.44%)
Jan 04, 2017 1.078 1.110 1.078 1.078 6,170 +0.00(+0.00%)
Jan 03, 2017 1.068 1.078 1.068 1.078 1,084 +0.02(+1.50%)
Dec 30, 2016 1.063 1.063 1.063 0 -0.01(-0.50%)
Dec 29, 2016 1.063 1.068 1.052 1.068 3,013 +0.01(+0.50%)
Dec 28, 2016 1.063 1.066 1.063 1.063 17,588 +0.00(+0.00%)
Dec 27, 2016 1.063 1.075 1.063 1.063 12,462 -0.02(-1.96%)
Dec 23, 2016 1.084 1.084 1.084 0 +0.02(+2.00%)
Dec 22, 2016 1.092 1.092 1.068 1.063 2,059 -0.05(-4.31%)
Dec 21, 2016 1.063 1.110 1.063 1.110 3,181 +0.05(+4.50%)
Dec 20, 2016 1.063 1.063 1.063 1.063 2,070 +0.00(+0.00%)
Dec 19, 2016 1.073 1.073 1.063 1.063 14,870 -0.00(-0.10%)
Dec 16, 2016 1.063 1.089 1.063 1.064 32,902 +0.00(+0.10%)
Dec 15, 2016 1.083 1.083 1.063 1.063 1,541 -0.01(-1.12%)
Dec 14, 2016 1.068 1.075 1.068 1.075 1,897 +0.01(+1.13%)
Dec 13, 2016 1.063 1.078 1.063 1.063 7,627 -0.02(-1.48%)
Dec 12, 2016 1.089 1.089 1.063 1.078 8,413 -0.01(-0.98%)
Dec 09, 2016 1.105 1.105 1.073 1.089 9,601 +0.02(+1.49%)
Dec 08, 2016 1.105 1.105 1.073 1.073 6,798 +0.01(+1.00%)
Dec 07, 2016 1.116 1.116 1.063 1.063 8,905 +0.01(+1.01%)
Dec 06, 2016 1.116 1.116 1.052 1.052 4,504 -0.03(-2.46%)
Dec 05, 2016 1.063 1.116 1.063 1.078 6,202 +0.03(+2.52%)
Dec 02, 2016 1.068 1.068 1.047 1.052 8,470 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.