Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6375 0.6471 0.6216 0.6375 21,136 +0.02(+2.56%)
Feb 26, 2016 0.6375 0.6376 0.6216 0.6216 26,726 -0.02(-2.50%)
Feb 25, 2016 0.6483 0.6483 0.6375 0.6375 1,129 -0.01(-1.64%)
Feb 24, 2016 0.6375 0.6535 0.6375 0.6481 1,242 +0.00(+0.43%)
Feb 23, 2016 0.6454 0.6454 0.6454 0.6454 303 +0.01(+1.23%)
Feb 22, 2016 0.6375 0.6426 0.6375 0.6375 8,088 +0.00(+0.00%)
Feb 19, 2016 0.6375 0.6535 0.6375 0.6375 5,865 +0.00(+0.00%)
Feb 18, 2016 0.6535 0.6535 0.6375 0.6375 21,789 -0.02(-2.44%)
Feb 17, 2016 0.6375 0.6535 0.6216 0.6535 47,667 +0.02(+2.50%)
Feb 16, 2016 0.6376 0.6535 0.6375 0.6375 45,770 +0.00(+0.00%)
Feb 12, 2016 0.6375 0.6375 0.6375 0.6375 64,563 +0.00(+0.00%)
Feb 11, 2016 0.6375 0.6535 0.6216 0.6375 51,398 -0.01(-1.64%)
Feb 10, 2016 0.6375 0.6481 0.6375 0.6481 48,979 +0.01(+1.67%)
Feb 09, 2016 0.6375 0.6588 0.6375 0.6375 10,352 +0.00(+0.00%)
Feb 08, 2016 0.6481 0.6534 0.5950 0.6375 64,441 -0.01(-1.23%)
Feb 05, 2016 0.6377 0.6455 0.6375 0.6455 16,319 -0.01(-2.02%)
Feb 04, 2016 0.6375 0.6588 0.6375 0.6588 438 +0.02(+3.33%)
Feb 03, 2016 0.6428 0.6428 0.6375 0.6375 566 -0.01(-0.83%)
Feb 02, 2016 0.6746 0.6746 0.6375 0.6428 33,441 -0.02(-2.90%)
Feb 01, 2016 0.6428 0.6694 0.6428 0.6621 2,081 +0.01(+2.15%)
Jan 29, 2016 0.6747 0.6747 0.6428 0.6481 14,700 -0.00(-0.01%)
Jan 28, 2016 0.6605 0.6747 0.6428 0.6482 25,975 -0.01(-1.60%)
Jan 27, 2016 0.6640 0.6641 0.6481 0.6588 13,771 +0.01(+1.64%)
Jan 26, 2016 0.6560 0.6694 0.6481 0.6481 4,114 +0.00(+0.00%)
Jan 25, 2016 0.6672 0.6672 0.6481 0.6481 13,667 +0.00(+0.00%)
Jan 22, 2016 0.6376 0.6800 0.6375 0.6481 41,371 +0.00(+0.00%)
Jan 21, 2016 0.6641 0.6641 0.6481 0.6481 9,921 -0.01(-1.61%)
Jan 20, 2016 0.6694 0.6787 0.6428 0.6588 41,450 -0.04(-5.70%)
Jan 19, 2016 0.7119 0.7119 0.6694 0.6986 16,353 -0.05(-6.07%)
Jan 15, 2016 0.6960 0.7438 0.7438 0.7438 7,529 +0.07(+10.24%)
Jan 14, 2016 0.6907 0.6960 0.6747 0.6747 23,914 -0.05(-6.61%)
Jan 13, 2016 0.7185 0.7225 0.7185 0.7225 1,144 +0.01(+0.73%)
Jan 12, 2016 0.7650 0.7650 0.6906 0.7172 9,767 +0.02(+3.05%)
Jan 11, 2016 0.7225 0.7225 0.6906 0.6960 18,047 -0.04(-5.76%)
Jan 08, 2016 0.7544 0.7544 0.7303 0.7385 5,268 -0.04(-4.79%)
Jan 07, 2016 0.7650 0.7916 0.7225 0.7756 10,000 +0.01(+1.39%)
Jan 06, 2016 0.8071 0.8229 0.7650 0.7650 7,854 -0.04(-4.48%)
Jan 05, 2016 0.7172 0.8009 0.7172 0.8009 5,215 +0.06(+8.45%)
Jan 04, 2016 0.7597 0.7597 0.7331 0.7385 43,353 -0.06(-7.33%)
Dec 31, 2015 0.7916 0.7969 0.7969 0.7969 9,223 -0.01(-0.66%)
Dec 30, 2015 0.8022 0.8022 0.8022 0.8022 402 -0.03(-3.21%)
Dec 29, 2015 0.8022 0.8288 0.7756 0.8288 6,763 +0.01(+1.30%)
Dec 24, 2015 0.7863 0.8181 0.8181 0.8181 9 +0.02(+1.99%)
Dec 23, 2015 0.8022 0.8181 0.7969 0.8022 4,389 -0.03(-3.82%)
Dec 22, 2015 0.7655 0.8394 0.7655 0.8341 12,811 +0.07(+9.79%)
Dec 21, 2015 0.7650 0.8022 0.7544 0.7597 5,170 -0.01(-0.69%)
Dec 18, 2015 0.8181 0.8288 0.7650 0.7650 30,034 +0.01(+1.41%)
Dec 17, 2015 0.7491 0.8341 0.7438 0.7544 18,057 -0.01(-1.39%)
Dec 16, 2015 0.8181 0.8394 0.7650 0.7650 13,915 -0.02(-2.04%)
Dec 15, 2015 0.7756 0.8394 0.7305 0.7810 37,845 -0.02(-2.65%)
Dec 14, 2015 0.7150 0.8500 0.7150 0.8022 49,457 +0.09(+11.85%)
Dec 11, 2015 0.7385 0.7438 0.7118 0.7172 18,062 -0.03(-3.57%)
Dec 10, 2015 0.7703 0.7703 0.7225 0.7438 12,208 +0.01(+0.72%)
Dec 09, 2015 0.7703 0.7703 0.7385 0.7385 24,513 -0.02(-2.11%)
Dec 08, 2015 0.7172 0.7650 0.7172 0.7544 20,648 +0.05(+7.58%)
Dec 07, 2015 0.7172 0.7331 0.6747 0.7013 24,253 -0.01(-1.49%)
Dec 04, 2015 0.7278 0.7385 0.6800 0.7119 21,435 -0.04(-4.96%)
Dec 03, 2015 0.7172 0.7491 0.7119 0.7491 1,129 +0.02(+2.92%)
Dec 02, 2015 0.7544 0.7544 0.7172 0.7278 25,298 -0.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.