Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.9520 1.009 0.9510 0.9563 69,754 +0.00(+0.01%)
Feb 27, 2013 1.195 1.195 0.8447 0.9563 143,582 -0.24(-20.00%)
Feb 26, 2013 0.9350 1.195 0.9219 1.195 230,244 +0.37(+45.16%)
Feb 22, 2013 0.8235 0.8235 0.8235 0.8235 4,517 -0.00(-0.58%)
Feb 21, 2013 0.8325 0.8325 0.8235 0.8282 1,694 -0.05(-6.08%)
Feb 20, 2013 0.8500 0.8819 0.8500 0.8819 15,997 +0.04(+4.62%)
Feb 19, 2013 0.8474 0.8474 0.8288 0.8430 5,076 -0.01(-1.02%)
Feb 15, 2013 0.9031 0.9031 0.8500 0.8516 18,378 +0.03(+3.42%)
Feb 14, 2013 0.8235 0.8235 0.8235 0.8235 564 -0.04(-4.32%)
Feb 13, 2013 0.8128 0.8660 0.8128 0.8606 4,643 +0.04(+5.19%)
Feb 12, 2013 0.8235 0.8447 0.8128 0.8181 20,368 -0.02(-1.91%)
Feb 11, 2013 0.8501 0.8553 0.8235 0.8341 9,223 -0.03(-3.30%)
Feb 08, 2013 0.8447 0.8713 0.8447 0.8625 21,401 +0.02(+2.26%)
Feb 07, 2013 0.8128 0.8434 0.8128 0.8434 11,960 -0.01(-0.77%)
Feb 05, 2013 0.8181 0.8500 0.8500 0.8500 189,172 -0.05(-5.88%)
Feb 04, 2013 0.8978 0.9510 0.8873 0.9031 17,136 -0.04(-3.95%)
Feb 01, 2013 0.8925 0.9510 0.8925 0.9403 54,233 +0.05(+5.36%)
Jan 31, 2013 0.8288 0.8925 0.8082 0.8925 15,050 +0.04(+4.35%)
Jan 30, 2013 0.8712 0.9031 0.8490 0.8553 69,809 +0.05(+6.62%)
Jan 29, 2013 0.8713 0.8713 0.7969 0.8022 24,916 +0.00(+0.00%)
Jan 28, 2013 0.8128 0.8712 0.8022 0.8022 2,635 -0.00(-0.29%)
Jan 25, 2013 0.8045 0.8045 0.8045 0.8045 188 +0.01(+0.96%)
Jan 24, 2013 0.7969 0.8267 0.7969 0.7969 37,610 -0.02(-1.96%)
Jan 23, 2013 0.8181 0.8341 0.8022 0.8128 9,586 -0.07(-7.78%)
Jan 22, 2013 0.7810 0.8978 0.7810 0.8814 33,053 +0.05(+6.35%)
Jan 18, 2013 0.8224 0.8447 0.7810 0.8288 10,258 +0.02(+2.63%)
Jan 17, 2013 0.8160 0.8341 0.7969 0.8075 27,105 -0.02(-2.56%)
Jan 16, 2013 0.8128 0.8978 0.8128 0.8288 10,638 +0.03(+4.00%)
Jan 15, 2013 0.8007 0.8022 0.7969 0.7969 10,134 +0.03(+3.43%)
Jan 14, 2013 0.7703 0.7921 0.7687 0.7704 23,263 +0.02(+2.85%)
Jan 11, 2013 0.7438 0.7725 0.7438 0.7491 15,615 +0.00(+0.00%)
Jan 10, 2013 0.7491 0.7703 0.7491 0.7491 4,543 +0.01(+0.71%)
Jan 09, 2013 0.7916 0.7980 0.7438 0.7438 23,335 -0.04(-4.77%)
Jan 08, 2013 0.7810 0.7810 0.7810 0.7810 188 +0.00(+0.01%)
Jan 07, 2013 0.7756 0.8287 0.7438 0.7810 26,092 +0.03(+4.26%)
Jan 04, 2013 0.7443 0.7848 0.7443 0.7491 752 -0.00(-0.01%)
Jan 03, 2013 0.7491 0.7491 0.7491 0.7491 188 +0.01(+0.72%)
Jan 02, 2013 0.7368 0.7650 0.7368 0.7438 12,831 -0.10(-11.95%)
Dec 31, 2012 0.7013 0.8447 0.6906 0.8447 421,154 +0.14(+19.55%)
Dec 28, 2012 0.7013 0.7331 0.7013 0.7066 15,220 -0.04(-5.00%)
Dec 27, 2012 0.7491 0.7491 0.7119 0.7438 11,275 +0.02(+2.19%)
Dec 26, 2012 0.7438 0.7703 0.7225 0.7278 22,422 -0.01(-1.44%)
Dec 24, 2012 0.7225 0.7453 0.7225 0.7385 13,616 +0.02(+2.21%)
Dec 21, 2012 0.7278 0.7385 0.6906 0.7225 1,790,265 -0.06(-7.48%)
Dec 20, 2012 0.7279 0.7810 0.7279 0.7810 19,273 +0.04(+5.76%)
Dec 19, 2012 0.7969 0.8075 0.7278 0.7385 73,366 -0.03(-4.14%)
Dec 18, 2012 0.7863 0.7863 0.7544 0.7703 61,418 -0.07(-8.81%)
Dec 17, 2012 0.7969 0.8492 0.7723 0.8447 19,801 +0.05(+6.00%)
Dec 13, 2012 0.7650 0.7969 0.7969 0.7969 564 +0.04(+4.89%)
Dec 12, 2012 0.7544 0.8660 0.7544 0.7598 103,679 +0.00(+0.01%)
Dec 11, 2012 0.7756 0.7911 0.7597 0.7597 3,990 -0.05(-6.54%)
Dec 10, 2012 0.8500 0.8500 0.8075 0.8128 20,517 -0.03(-3.77%)
Dec 07, 2012 0.8500 0.8500 0.8447 0.8447 1,505 +0.02(+1.92%)
Dec 06, 2012 0.8447 0.8500 0.8235 0.8288 85,961 +0.01(+0.65%)
Dec 05, 2012 0.7969 0.8341 0.7910 0.8235 8,093 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.