Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 -0.050 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.5366 0.6313 0.5366 0.5366 76,388 +0.01(+1.00%)
Feb 28, 2012 0.6003 0.6535 0.4875 0.5313 245,717 -0.06(-10.71%)
Feb 27, 2012 0.6321 0.6534 0.5844 0.5950 73,946 +0.03(+5.66%)
Feb 24, 2012 0.5631 0.5681 0.5631 0.5631 2,729 +0.00(+0.00%)
Feb 23, 2012 0.5631 0.5684 0.5631 0.5631 3,011 +0.01(+0.95%)
Feb 22, 2012 0.5419 0.5684 0.5286 0.5578 56,714 +0.02(+2.94%)
Feb 21, 2012 0.5472 0.5473 0.5366 0.5419 40,563 -0.01(-0.97%)
Feb 17, 2012 0.5578 0.5738 0.5419 0.5472 25,034 -0.02(-2.84%)
Feb 16, 2012 0.5578 0.5950 0.5472 0.5632 58,718 +0.01(+0.96%)
Feb 15, 2012 0.5684 0.5737 0.5525 0.5578 29,625 +0.00(+0.00%)
Feb 14, 2012 0.5738 0.5738 0.5578 0.5578 941 +0.00(+0.00%)
Feb 13, 2012 0.5578 0.5578 0.5578 0.5578 3,813 +0.00(+0.00%)
Feb 10, 2012 0.5684 0.5684 0.5578 0.5578 7,905 -0.01(-1.87%)
Feb 09, 2012 0.5878 0.5878 0.5578 0.5684 7,205 -0.02(-2.73%)
Feb 08, 2012 0.5950 0.5951 0.5844 0.5844 28,283 +0.00(+0.00%)
Feb 07, 2012 0.5897 0.5897 0.5844 0.5844 941 -0.01(-0.90%)
Feb 06, 2012 0.6163 0.6163 0.5897 0.5897 37,872 -0.04(-5.93%)
Feb 03, 2012 0.6109 0.6269 0.6109 0.6269 10,448 +0.02(+2.61%)
Feb 02, 2012 0.6056 0.6322 0.6056 0.6109 19,689 +0.01(+0.88%)
Feb 01, 2012 0.6322 0.6322 0.6056 0.6056 32,829 -0.03(-5.00%)
Jan 30, 2012 0.6375 0.6375 0.6375 0.6375 0 -0.01(-1.63%)
Jan 27, 2012 0.6269 0.6481 0.6109 0.6481 4,705 +0.01(+1.66%)
Jan 26, 2012 0.6269 0.6375 0.6216 0.6375 6,951 +0.01(+1.69%)
Jan 25, 2012 0.6428 0.6535 0.6109 0.6269 15,510 -0.01(-0.83%)
Jan 24, 2012 0.6481 0.6535 0.6322 0.6322 4,105 +0.01(+1.70%)
Jan 23, 2012 0.6375 0.6375 0.6216 0.6216 8,129 +0.00(+0.01%)
Jan 20, 2012 0.6322 0.6322 0.6216 0.6216 2,526 -0.01(-0.85%)
Jan 19, 2012 0.6216 0.6375 0.6216 0.6269 8,658 +0.01(+0.85%)
Jan 18, 2012 0.6375 0.6376 0.6216 0.6216 25,390 -0.02(-2.50%)
Jan 17, 2012 0.6375 0.6375 0.6375 0.6375 376 +0.00(+0.00%)
Jan 13, 2012 0.6375 0.6481 0.6375 0.6375 3,199 +0.00(+0.00%)
Jan 12, 2012 0.6375 0.6375 0.6375 0.6375 489 -0.01(-0.83%)
Jan 11, 2012 0.6375 0.6428 0.6375 0.6428 1,694 +0.00(+0.58%)
Jan 10, 2012 0.6375 0.6391 0.6216 0.6391 7,717 +0.03(+5.53%)
Jan 09, 2012 0.6056 0.6056 0.6056 0.6056 376 -0.03(-4.20%)
Jan 06, 2012 0.6056 0.6322 0.6056 0.6322 5,835 +0.03(+5.31%)
Jan 05, 2012 0.6747 0.6747 0.6003 0.6003 57,836 -0.04(-5.83%)
Jan 04, 2012 0.6109 0.6481 0.6109 0.6375 1,129 +0.03(+4.35%)
Dec 30, 2011 0.6163 0.6216 0.6109 0.6109 7,435 -0.00(-0.09%)
Dec 29, 2011 0.6109 0.6216 0.6109 0.6115 4,894 +0.00(+0.08%)
Dec 28, 2011 0.6115 0.6115 0.6109 0.6110 2,625 -0.03(-4.94%)
Dec 27, 2011 0.6322 0.6428 0.6109 0.6428 31,999 +0.03(+5.21%)
Dec 23, 2011 0.5950 0.6163 0.5950 0.6109 5,104 -0.02(-2.54%)
Dec 21, 2011 0.6216 0.7225 0.6109 0.6269 2,352 -0.06(-8.53%)
Dec 20, 2011 0.6268 0.7225 0.6268 0.6853 4,359 +0.06(+9.32%)
Dec 19, 2011 0.6056 0.6269 0.6003 0.6269 9,065 +0.01(+0.85%)
Dec 16, 2011 0.5950 0.6216 0.5950 0.6216 5,112 +0.02(+3.54%)
Dec 15, 2011 0.5897 0.6003 0.5897 0.6003 5,347 +0.00(+0.40%)
Dec 14, 2011 0.5897 0.5979 0.5897 0.5979 5,692 -0.02(-3.80%)
Dec 13, 2011 0.5897 0.6216 0.5897 0.6216 7,935 +0.05(+9.35%)
Dec 12, 2011 0.6110 0.6163 0.5578 0.5684 47,261 -0.02(-2.73%)
Dec 09, 2011 0.5844 0.6535 0.5738 0.5844 12,423 -0.01(-1.79%)
Dec 08, 2011 0.6109 0.6375 0.5791 0.5950 14,954 -0.06(-8.94%)
Dec 07, 2011 0.6481 0.7172 0.6269 0.6535 58,905 +0.02(+3.36%)
Dec 06, 2011 0.6694 0.7172 0.6322 0.6322 8,675 -0.02(-2.46%)
Dec 05, 2011 0.6641 0.7119 0.6056 0.6481 110,672 -0.07(-9.62%)
Dec 02, 2011 0.7095 0.7172 0.6641 0.7171 11,931 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.