Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.250 8.300 7.800 8.150 228,451 -0.15(-1.81%)
Feb 27, 2017 8.300 8.350 8.200 8.300 95,298 +0.00(+0.00%)
Feb 24, 2017 8.250 8.400 8.225 8.300 103,784 +0.00(+0.00%)
Feb 23, 2017 8.500 8.500 8.200 8.300 108,822 -0.10(-1.19%)
Feb 22, 2017 8.600 8.600 8.300 8.400 73,392 -0.20(-2.33%)
Feb 21, 2017 8.650 8.750 8.425 8.600 119,983 -0.10(-1.15%)
Feb 17, 2017 8.700 8.700 8.700 0 +0.30(+3.57%)
Feb 16, 2017 8.450 8.450 8.250 8.400 60,715 -0.05(-0.59%)
Feb 15, 2017 8.500 8.600 8.375 8.450 152,025 -0.05(-0.59%)
Feb 14, 2017 8.600 8.600 8.350 8.500 177,300 -0.15(-1.73%)
Feb 13, 2017 8.500 8.650 8.350 8.650 185,698 +0.15(+1.76%)
Feb 10, 2017 8.100 8.650 8.100 8.500 304,854 +0.35(+4.29%)
Feb 09, 2017 8.250 8.250 8.100 8.150 133,685 -0.10(-1.21%)
Feb 08, 2017 8.350 8.400 8.000 8.250 213,707 -0.10(-1.20%)
Feb 07, 2017 8.650 8.650 8.350 8.350 108,866 -0.30(-3.47%)
Feb 06, 2017 9.000 9.000 8.550 8.650 256,084 -0.35(-3.89%)
Feb 03, 2017 9.300 9.400 8.850 9.000 209,497 -0.15(-1.64%)
Feb 02, 2017 9.450 9.600 9.100 9.150 161,507 -0.50(-5.18%)
Feb 01, 2017 9.100 10.15 9.100 9.650 1,173,812 +0.75(+8.43%)
Jan 31, 2017 8.850 9.100 8.800 8.900 141,615 +0.00(+0.00%)
Jan 30, 2017 8.950 9.100 8.750 8.900 137,584 -0.20(-2.20%)
Jan 27, 2017 9.200 9.250 8.900 9.100 96,125 +0.00(+0.00%)
Jan 26, 2017 9.100 9.200 8.950 9.100 171,463 -0.10(-1.09%)
Jan 25, 2017 9.250 9.300 9.150 9.200 210,008 -0.05(-0.54%)
Jan 24, 2017 9.200 9.250 9.000 9.250 228,153 +0.00(+0.00%)
Jan 23, 2017 9.150 9.350 8.900 9.250 282,204 -0.10(-1.07%)
Jan 20, 2017 9.150 9.450 8.675 9.350 626,290 +0.15(+1.63%)
Jan 19, 2017 8.700 9.250 8.650 9.200 637,019 +0.40(+4.55%)
Jan 18, 2017 8.050 8.800 8.050 8.800 763,875 +0.65(+7.98%)
Jan 17, 2017 7.950 8.250 7.850 8.150 183,076 +0.10(+1.24%)
Jan 13, 2017 8.050 8.050 8.050 0 +1.05(+15.00%)
Jan 12, 2017 7.000 7.075 6.825 7.000 35,867 -0.05(-0.71%)
Jan 11, 2017 7.100 7.150 6.800 7.050 44,452 -0.10(-1.40%)
Jan 10, 2017 7.056 7.150 7.056 7.150 30,660 +0.10(+1.42%)
Jan 09, 2017 7.150 7.200 7.000 7.050 70,930 -0.15(-2.08%)
Jan 06, 2017 7.150 7.200 7.100 7.200 44,787 +0.10(+1.41%)
Jan 05, 2017 7.100 7.200 7.000 7.100 197,908 +0.00(+0.00%)
Jan 04, 2017 7.100 7.200 7.000 7.100 82,374 +0.05(+0.71%)
Jan 03, 2017 7.100 7.100 6.950 7.050 102,770 +0.00(+0.00%)
Dec 30, 2016 7.050 7.050 7.050 0 -0.10(-1.40%)
Dec 29, 2016 7.000 7.200 6.900 7.150 23,976 +0.15(+2.14%)
Dec 28, 2016 7.250 7.300 6.900 7.000 35,563 -0.25(-3.45%)
Dec 27, 2016 7.350 7.400 7.150 7.250 33,656 -0.05(-0.68%)
Dec 23, 2016 7.300 7.300 7.300 0 +0.15(+2.10%)
Dec 22, 2016 7.050 7.200 7.000 7.150 62,468 +0.00(+0.00%)
Dec 21, 2016 7.400 7.450 7.150 7.150 49,535 -0.25(-3.38%)
Dec 20, 2016 7.200 7.400 7.200 7.400 101,828 +0.25(+3.50%)
Dec 19, 2016 7.000 7.300 7.000 7.150 76,124 +0.10(+1.42%)
Dec 16, 2016 7.000 7.100 7.000 7.050 239,505 +0.10(+1.44%)
Dec 15, 2016 6.850 7.000 6.800 6.950 97,869 +0.15(+2.21%)
Dec 14, 2016 6.650 6.900 6.650 6.800 90,674 +0.15(+2.26%)
Dec 13, 2016 6.600 6.696 6.550 6.650 68,246 +0.05(+0.76%)
Dec 12, 2016 6.600 6.700 6.500 6.600 59,590 +0.00(+0.00%)
Dec 09, 2016 6.800 6.800 6.600 6.600 77,910 -0.10(-1.49%)
Dec 08, 2016 6.700 6.800 6.650 6.700 122,531 +0.05(+0.75%)
Dec 07, 2016 6.600 6.700 6.450 6.650 124,999 +0.05(+0.76%)
Dec 06, 2016 6.450 6.600 6.300 6.600 104,333 +0.20(+3.12%)
Dec 05, 2016 6.200 6.500 6.100 6.400 252,400 +0.20(+3.23%)
Dec 02, 2016 6.050 6.200 5.950 6.200 37,201 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.