Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.930 6.100 5.865 6.010 266,011 +0.04(+0.67%)
Feb 27, 2014 5.810 5.990 5.710 5.970 100,560 +0.14(+2.40%)
Feb 26, 2014 5.750 5.860 5.690 5.830 112,525 +0.06(+1.04%)
Feb 25, 2014 5.660 5.780 5.600 5.770 100,326 +0.09(+1.58%)
Feb 24, 2014 5.780 5.780 5.610 5.680 267,210 -0.06(-1.05%)
Feb 21, 2014 5.770 5.790 5.710 5.740 210,298 -0.04(-0.69%)
Feb 20, 2014 5.850 5.860 5.760 5.780 177,628 -0.09(-1.53%)
Feb 19, 2014 5.860 5.910 5.860 5.870 111,060 +0.01(+0.17%)
Feb 18, 2014 5.820 5.950 5.820 5.860 116,349 +0.04(+0.69%)
Feb 14, 2014 5.910 5.820 5.820 5.820 136,900 -0.08(-1.36%)
Feb 13, 2014 5.810 6.020 5.810 5.900 111,159 +0.04(+0.68%)
Feb 12, 2014 5.990 6.139 5.850 5.860 115,845 -0.11(-1.84%)
Feb 11, 2014 5.860 6.020 5.860 5.970 182,536 +0.05(+0.84%)
Feb 10, 2014 5.850 5.950 5.850 5.920 172,838 +0.02(+0.34%)
Feb 07, 2014 6.010 6.070 5.870 5.900 110,756 -0.12(-1.99%)
Feb 06, 2014 5.820 6.040 5.800 6.020 173,067 +0.18(+3.08%)
Feb 05, 2014 6.050 6.090 5.830 5.840 305,307 -0.26(-4.26%)
Feb 04, 2014 6.160 6.260 6.020 6.100 213,448 -0.04(-0.65%)
Feb 03, 2014 6.470 6.470 6.070 6.140 216,951 -0.36(-5.54%)
Jan 31, 2014 6.200 6.950 6.200 6.500 332,241 +0.17(+2.69%)
Jan 30, 2014 6.280 6.490 6.250 6.330 163,991 +0.04(+0.64%)
Jan 29, 2014 6.280 6.420 6.200 6.290 103,186 -0.03(-0.47%)
Jan 28, 2014 6.260 6.390 6.200 6.320 146,595 +0.06(+0.96%)
Jan 27, 2014 6.280 6.500 6.200 6.260 120,420 -0.04(-0.63%)
Jan 24, 2014 6.330 6.440 6.240 6.300 85,517 -0.06(-0.94%)
Jan 23, 2014 6.380 6.460 6.300 6.360 79,651 -0.01(-0.16%)
Jan 22, 2014 6.330 6.430 6.200 6.370 78,019 +0.02(+0.31%)
Jan 21, 2014 6.210 6.360 6.180 6.350 166,066 +0.16(+2.58%)
Jan 17, 2014 6.280 6.190 6.190 6.190 84,400 -0.08(-1.28%)
Jan 16, 2014 6.067 6.310 6.067 6.270 107,264 +0.02(+0.32%)
Jan 15, 2014 6.360 6.360 6.160 6.250 126,425 -0.11(-1.73%)
Jan 14, 2014 6.370 6.380 6.260 6.360 136,834 +0.06(+0.95%)
Jan 13, 2014 6.300 6.350 6.250 6.300 86,685 -0.02(-0.32%)
Jan 10, 2014 6.310 6.350 6.160 6.320 107,764 +0.04(+0.64%)
Jan 09, 2014 6.480 6.580 6.250 6.280 88,146 -0.16(-2.48%)
Jan 08, 2014 6.370 6.490 6.300 6.440 148,249 +0.06(+0.94%)
Jan 07, 2014 6.370 6.470 6.280 6.380 126,362 +0.00(+0.00%)
Jan 06, 2014 6.460 6.586 6.369 6.380 108,074 -0.09(-1.39%)
Jan 03, 2014 6.460 6.580 6.440 6.470 85,815 +0.02(+0.31%)
Jan 02, 2014 6.580 6.590 6.420 6.450 88,423 -0.14(-2.12%)
Dec 31, 2013 6.410 6.590 6.590 6.590 185,500 +0.21(+3.29%)
Dec 30, 2013 6.270 6.450 6.160 6.380 175,253 +0.11(+1.75%)
Dec 27, 2013 6.390 6.550 6.240 6.270 74,013 -0.10(-1.57%)
Dec 26, 2013 6.250 6.430 6.220 6.370 165,732 +0.18(+2.91%)
Dec 24, 2013 6.240 6.280 6.160 6.190 34,674 +0.00(+0.00%)
Dec 23, 2013 6.170 6.210 6.080 6.190 145,490 +0.01(+0.16%)
Dec 20, 2013 6.220 6.290 6.117 6.180 187,058 -0.01(-0.16%)
Dec 19, 2013 6.300 6.550 6.140 6.190 97,268 -0.08(-1.28%)
Dec 18, 2013 6.310 6.450 6.200 6.270 95,943 -0.05(-0.79%)
Dec 17, 2013 6.260 6.485 6.210 6.320 107,529 +0.04(+0.64%)
Dec 16, 2013 6.250 6.380 6.250 6.280 65,760 +0.04(+0.64%)
Dec 13, 2013 6.220 6.330 6.170 6.240 87,246 +0.05(+0.81%)
Dec 12, 2013 6.340 6.370 6.180 6.190 67,935 -0.15(-2.44%)
Dec 11, 2013 6.260 6.390 6.260 6.345 57,617 +0.08(+1.20%)
Dec 10, 2013 6.500 6.670 6.260 6.270 186,632 -0.20(-3.09%)
Dec 09, 2013 6.700 6.760 6.470 6.470 98,758 -0.20(-3.00%)
Dec 06, 2013 6.730 6.850 6.650 6.670 0 -0.01(-0.15%)
Dec 05, 2013 6.800 6.820 6.610 6.680 0 -0.10(-1.47%)
Dec 04, 2013 6.680 6.990 6.680 6.780 0 +0.08(+1.19%)
Dec 03, 2013 6.660 6.820 6.650 6.700 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.