Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.900 7.210 6.860 7.110 198,589 +0.24(+3.49%)
Feb 27, 2013 7.090 7.190 6.760 6.870 158,909 -0.23(-3.24%)
Feb 26, 2013 7.040 7.270 7.040 7.100 161,819 -0.28(-3.79%)
Feb 22, 2013 7.320 7.470 7.320 7.380 128,746 +0.09(+1.23%)
Feb 21, 2013 7.500 7.640 7.160 7.290 179,599 -0.23(-3.06%)
Feb 20, 2013 7.730 7.890 7.505 7.520 160,479 -0.25(-3.22%)
Feb 19, 2013 7.610 7.880 7.610 7.770 286,056 +0.15(+1.97%)
Feb 15, 2013 7.800 7.910 7.540 7.620 143,877 -0.16(-2.06%)
Feb 14, 2013 7.710 7.960 7.680 7.780 176,795 +0.04(+0.52%)
Feb 13, 2013 7.350 7.840 7.350 7.740 229,396 +0.39(+5.31%)
Feb 12, 2013 7.190 7.480 7.190 7.350 215,965 +0.15(+2.08%)
Feb 11, 2013 7.220 7.240 7.060 7.200 209,542 -0.02(-0.28%)
Feb 08, 2013 7.380 7.390 7.140 7.220 186,106 -0.13(-1.77%)
Feb 07, 2013 7.520 7.610 7.270 7.350 181,305 -0.20(-2.65%)
Feb 06, 2013 8.020 8.040 7.490 7.550 272,366 -0.44(-5.51%)
Feb 04, 2013 8.000 8.050 7.740 7.990 228,130 -0.04(-0.50%)
Feb 01, 2013 8.000 8.200 7.930 8.030 285,593 +0.13(+1.65%)
Jan 31, 2013 7.890 8.000 7.820 7.900 204,296 +0.02(+0.25%)
Jan 30, 2013 7.950 7.990 7.860 7.880 142,131 -0.05(-0.63%)
Jan 29, 2013 7.940 7.990 7.870 7.930 195,814 -0.01(-0.13%)
Jan 28, 2013 7.840 8.000 7.820 7.940 128,273 +0.12(+1.53%)
Jan 25, 2013 7.900 8.030 7.810 7.820 155,583 -0.03(-0.38%)
Jan 24, 2013 7.870 8.000 7.840 7.850 142,093 -0.03(-0.38%)
Jan 23, 2013 7.930 7.970 7.820 7.880 129,803 -0.05(-0.63%)
Jan 22, 2013 7.970 7.970 7.820 7.930 123,746 -0.04(-0.50%)
Jan 18, 2013 8.010 8.080 7.960 7.970 63,389 -0.05(-0.62%)
Jan 17, 2013 8.030 8.120 8.010 8.020 65,219 -0.01(-0.12%)
Jan 16, 2013 8.100 8.120 8.010 8.030 82,557 -0.06(-0.74%)
Jan 15, 2013 7.970 8.120 7.970 8.090 152,717 +0.05(+0.62%)
Jan 14, 2013 7.880 8.050 7.880 8.040 91,923 +0.12(+1.52%)
Jan 11, 2013 8.050 8.100 7.825 7.920 114,549 -0.11(-1.37%)
Jan 10, 2013 8.000 8.148 7.990 8.030 103,001 +0.03(+0.37%)
Jan 09, 2013 7.970 8.060 7.960 8.000 96,494 +0.03(+0.38%)
Jan 08, 2013 7.910 8.060 7.770 7.970 146,887 +0.07(+0.89%)
Jan 07, 2013 7.870 7.970 7.760 7.900 114,943 -0.06(-0.75%)
Jan 04, 2013 8.400 8.400 7.950 7.960 168,979 -0.34(-4.10%)
Jan 03, 2013 7.950 8.350 7.940 8.300 313,769 +0.32(+4.01%)
Jan 02, 2013 8.140 8.160 7.960 7.980 205,473 -0.01(-0.13%)
Dec 31, 2012 7.850 8.041 7.820 7.990 139,565 +0.09(+1.14%)
Dec 28, 2012 7.850 8.000 7.840 7.900 127,069 +0.01(+0.13%)
Dec 27, 2012 7.820 8.000 7.780 7.890 122,599 +0.07(+0.92%)
Dec 26, 2012 7.710 8.000 7.710 7.818 179,161 +0.06(+0.75%)
Dec 24, 2012 7.920 7.960 7.740 7.760 117,667 -0.05(-0.64%)
Dec 21, 2012 7.690 7.950 7.690 7.810 299,446 +0.06(+0.77%)
Dec 20, 2012 7.730 7.880 7.690 7.750 232,683 +0.00(+0.00%)
Dec 19, 2012 7.570 7.850 7.570 7.750 235,533 +0.09(+1.16%)
Dec 18, 2012 7.640 7.860 7.607 7.661 209,448 -0.04(-0.51%)
Dec 17, 2012 7.450 7.895 7.450 7.700 185,413 +0.02(+0.26%)
Dec 14, 2012 7.610 7.710 7.610 7.680 189,593 -0.02(-0.26%)
Dec 13, 2012 7.780 7.840 7.620 7.700 224,738 -0.10(-1.28%)
Dec 12, 2012 7.590 7.940 7.510 7.800 315,490 +0.30(+4.00%)
Dec 11, 2012 8.020 8.030 7.460 7.500 317,903 -0.60(-7.41%)
Dec 10, 2012 7.990 8.340 7.990 8.100 99,041 +0.02(+0.25%)
Dec 07, 2012 7.880 8.430 7.880 8.080 236,531 +0.02(+0.25%)
Dec 06, 2012 8.060 8.160 7.990 8.060 89,237 -0.07(-0.86%)
Dec 05, 2012 8.100 8.200 8.010 8.130 97,844 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.