Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.640 4.670 4.510 4.550 82,046 -0.05(-1.09%)
Feb 27, 2013 4.490 4.660 4.490 4.600 59,793 +0.08(+1.77%)
Feb 26, 2013 4.600 4.660 4.500 4.520 40,949 -0.08(-1.74%)
Feb 25, 2013 4.620 4.700 4.590 4.600 51,281 -0.04(-0.86%)
Feb 22, 2013 4.700 4.740 4.590 4.640 85,801 -0.05(-1.07%)
Feb 21, 2013 4.600 4.729 4.570 4.690 103,446 +0.07(+1.52%)
Feb 20, 2013 4.640 4.750 4.540 4.620 136,866 -0.05(-1.07%)
Feb 19, 2013 4.660 4.710 4.570 4.670 74,854 -0.02(-0.43%)
Feb 15, 2013 4.700 4.790 4.660 4.690 179,472 -0.01(-0.21%)
Feb 14, 2013 4.600 4.750 4.470 4.700 157,180 +0.11(+2.40%)
Feb 13, 2013 4.680 4.709 4.550 4.590 139,111 -0.09(-1.92%)
Feb 12, 2013 4.800 4.820 4.640 4.680 65,982 -0.11(-2.30%)
Feb 11, 2013 4.760 4.950 4.760 4.790 69,834 +0.04(+0.84%)
Feb 08, 2013 4.760 4.810 4.750 4.750 57,337 -0.01(-0.21%)
Feb 07, 2013 4.850 4.875 4.730 4.760 46,094 -0.10(-2.06%)
Feb 06, 2013 4.810 4.910 4.730 4.860 98,013 +0.04(+0.83%)
Feb 04, 2013 4.880 4.940 4.820 4.820 35,064 -0.09(-1.83%)
Feb 01, 2013 4.880 4.940 4.810 4.910 124,191 +0.05(+1.03%)
Jan 31, 2013 4.850 4.955 4.850 4.860 116,168 +0.00(+0.00%)
Jan 30, 2013 4.860 4.970 4.800 4.860 142,630 -0.01(-0.21%)
Jan 29, 2013 4.810 4.960 4.810 4.870 202,343 +0.04(+0.83%)
Jan 28, 2013 4.899 4.900 4.790 4.830 128,703 -0.04(-0.82%)
Jan 25, 2013 4.790 4.890 4.700 4.870 40,643 +0.06(+1.25%)
Jan 24, 2013 4.940 4.960 4.730 4.810 62,248 -0.14(-2.83%)
Jan 23, 2013 4.970 4.990 4.920 4.950 214,216 -0.04(-0.80%)
Jan 22, 2013 4.970 5.050 4.870 4.990 169,867 +0.00(+0.00%)
Jan 18, 2013 5.040 5.120 4.970 4.990 134,526 -0.06(-1.19%)
Jan 17, 2013 5.050 5.120 5.000 5.050 281,259 +0.00(+0.00%)
Jan 16, 2013 5.050 5.100 4.950 5.050 445,151 -0.02(-0.39%)
Jan 15, 2013 4.910 5.149 4.900 5.070 345,858 +0.16(+3.26%)
Jan 14, 2013 4.810 5.070 4.740 4.910 167,363 +0.14(+2.94%)
Jan 11, 2013 4.630 4.810 4.630 4.770 112,690 +0.14(+3.02%)
Jan 10, 2013 4.580 4.700 4.500 4.630 521,807 +0.07(+1.54%)
Jan 09, 2013 4.600 4.670 4.500 4.560 308,776 +0.00(+0.00%)
Jan 08, 2013 4.550 4.670 4.520 4.560 207,697 -0.02(-0.44%)
Jan 07, 2013 4.550 4.620 4.310 4.580 50,480 -0.04(-0.87%)
Jan 04, 2013 4.650 4.650 4.450 4.620 42,005 -0.08(-1.70%)
Jan 03, 2013 4.740 4.740 4.450 4.700 79,010 -0.07(-1.47%)
Jan 02, 2013 4.620 4.840 4.410 4.770 187,407 +0.36(+8.16%)
Dec 31, 2012 4.330 4.440 4.220 4.410 55,160 +0.01(+0.23%)
Dec 28, 2012 4.440 4.440 4.390 4.400 73,625 -0.08(-1.79%)
Dec 27, 2012 4.460 4.530 4.290 4.480 37,546 -0.01(-0.22%)
Dec 26, 2012 4.520 4.540 4.440 4.490 22,166 -0.06(-1.32%)
Dec 24, 2012 4.540 4.580 4.500 4.550 30,063 -0.03(-0.66%)
Dec 21, 2012 4.500 4.640 4.500 4.580 103,126 -0.07(-1.51%)
Dec 20, 2012 4.740 4.770 4.600 4.650 79,694 -0.19(-3.93%)
Dec 19, 2012 4.730 4.870 4.610 4.840 68,821 +0.15(+3.20%)
Dec 18, 2012 4.720 4.750 4.650 4.690 50,396 -0.04(-0.85%)
Dec 17, 2012 4.720 4.750 4.700 4.730 37,899 -0.02(-0.42%)
Dec 14, 2012 4.720 4.750 4.620 4.750 32,563 +0.07(+1.50%)
Dec 13, 2012 4.760 4.760 4.620 4.680 66,820 -0.13(-2.70%)
Dec 12, 2012 4.860 4.930 4.710 4.810 66,426 -0.04(-0.82%)
Dec 11, 2012 4.830 4.930 4.830 4.850 71,948 -0.01(-0.21%)
Dec 10, 2012 4.870 4.930 4.650 4.860 57,891 -0.03(-0.61%)
Dec 07, 2012 4.990 4.990 4.810 4.890 62,713 -0.11(-2.20%)
Dec 06, 2012 4.960 5.050 4.930 5.000 54,915 +0.00(+0.00%)
Dec 05, 2012 5.040 5.120 4.900 5.000 135,706 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.