Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.730 8.850 8.610 8.660 345,836 -0.21(-2.31%)
Feb 28, 2008 8.650 9.090 8.620 8.865 527,312 -0.19(-2.09%)
Feb 27, 2008 9.010 9.220 9.000 9.055 399,567 -0.01(-0.06%)
Feb 26, 2008 9.040 9.510 8.990 9.060 559,551 -0.02(-0.22%)
Feb 25, 2008 9.130 9.190 9.000 9.080 209,096 -0.11(-1.20%)
Feb 22, 2008 9.140 9.250 9.000 9.190 339,259 +0.16(+1.77%)
Feb 21, 2008 8.990 9.150 8.970 9.030 319,611 +0.12(+1.31%)
Feb 20, 2008 8.750 8.990 8.650 8.913 304,955 +0.06(+0.71%)
Feb 19, 2008 9.170 9.180 8.790 8.850 466,535 -0.15(-1.67%)
Feb 18, 2008 8.750 9.050 8.650 9.000 362,014 +0.00(+0.00%)
Feb 15, 2008 8.750 9.050 8.650 9.000 362,014 +0.23(+2.62%)
Feb 14, 2008 9.050 9.100 8.640 8.770 393,153 -0.20(-2.23%)
Feb 13, 2008 8.650 9.030 8.580 8.970 567,855 +0.62(+7.43%)
Feb 12, 2008 8.640 8.710 8.260 8.350 318,625 -0.15(-1.81%)
Feb 11, 2008 8.450 8.640 8.260 8.504 277,530 +0.08(+1.00%)
Feb 08, 2008 8.190 8.580 8.190 8.420 352,287 +0.28(+3.44%)
Feb 07, 2008 8.230 8.400 8.020 8.140 658,361 -0.25(-2.98%)
Feb 06, 2008 8.940 8.940 8.300 8.390 497,290 -0.43(-4.88%)
Feb 05, 2008 9.210 9.310 8.780 8.820 451,112 -0.45(-4.85%)
Feb 04, 2008 9.280 9.530 9.050 9.270 677,111 +0.18(+1.98%)
Feb 01, 2008 9.330 9.330 9.040 9.090 567,458 +0.00(+0.00%)
Jan 31, 2008 8.750 9.650 8.600 9.090 977,894 +0.23(+2.60%)
Jan 30, 2008 8.830 9.100 8.620 8.860 765,855 -0.18(-1.99%)
Jan 29, 2008 8.800 9.160 8.660 9.040 1,414,815 +0.46(+5.36%)
Jan 28, 2008 9.610 9.900 8.120 8.580 3,785,368 -1.75(-16.94%)
Jan 25, 2008 10.55 10.74 10.04 10.33 1,096,481 +0.39(+3.92%)
Jan 24, 2008 9.000 9.940 8.980 9.940 815,056 +1.25(+14.38%)
Jan 23, 2008 8.410 9.000 8.280 8.690 680,105 -0.15(-1.70%)
Jan 22, 2008 8.760 9.060 7.650 8.840 987,019 -0.73(-7.63%)
Jan 21, 2008 9.880 9.980 9.400 9.570 828,002 +0.00(+0.00%)
Jan 18, 2008 9.880 9.980 9.400 9.570 828,002 -0.20(-2.05%)
Jan 17, 2008 10.04 10.26 9.700 9.770 586,791 -0.23(-2.30%)
Jan 16, 2008 10.19 10.34 9.620 10.00 815,370 -0.39(-3.75%)
Jan 15, 2008 10.96 10.96 10.37 10.39 525,363 -0.60(-5.46%)
Jan 14, 2008 11.04 11.19 10.93 10.99 457,419 +0.13(+1.20%)
Jan 11, 2008 11.25 11.31 10.82 10.86 483,833 -0.53(-4.65%)
Jan 10, 2008 10.46 11.54 10.44 11.39 513,878 +0.69(+6.45%)
Jan 09, 2008 10.49 11.09 10.25 10.70 559,883 +0.21(+2.00%)
Jan 08, 2008 10.60 11.00 10.40 10.49 478,227 +0.00(+0.00%)
Jan 07, 2008 11.30 11.59 10.25 10.49 1,327,404 -0.75(-6.67%)
Jan 04, 2008 10.95 11.40 10.74 11.24 1,094,439 +0.72(+6.84%)
Jan 03, 2008 10.41 10.92 10.22 10.52 583,744 +0.11(+1.06%)
Jan 02, 2008 9.990 10.66 9.920 10.41 681,127 +0.52(+5.26%)
Jan 01, 2008 9.900 10.06 9.720 9.890 858,865 +0.00(+0.00%)
Dec 31, 2007 9.900 10.06 9.720 9.890 858,865 -0.24(-2.37%)
Dec 28, 2007 10.56 10.71 9.860 10.13 778,993 -0.47(-4.43%)
Dec 27, 2007 10.78 10.91 10.53 10.60 441,520 -0.32(-2.93%)
Dec 26, 2007 10.95 11.25 10.90 10.92 457,420 -0.03(-0.27%)
Dec 24, 2007 10.87 11.04 10.80 10.95 305,681 +0.15(+1.39%)
Dec 21, 2007 11.17 11.38 10.54 10.80 691,273 -0.15(-1.37%)
Dec 20, 2007 11.01 11.13 10.71 10.95 591,934 +0.00(+0.00%)
Dec 19, 2007 11.17 11.17 10.88 10.95 824,095 -0.28(-2.49%)
Dec 18, 2007 10.63 11.32 10.63 11.23 1,769,386 +1.01(+9.88%)
Dec 17, 2007 11.62 11.75 10.10 10.22 1,586,315 -1.76(-14.69%)
Dec 14, 2007 12.33 12.69 11.90 11.98 562,014 -0.48(-3.82%)
Dec 13, 2007 12.80 12.80 12.29 12.46 507,525 -0.35(-2.77%)
Dec 12, 2007 13.08 13.41 12.38 12.81 682,143 -0.07(-0.54%)
Dec 11, 2007 13.54 13.91 12.84 12.88 474,716 -0.63(-4.66%)
Dec 10, 2007 13.64 13.80 13.39 13.51 259,101 -0.09(-0.66%)
Dec 07, 2007 13.84 13.90 13.50 13.60 273,929 -0.10(-0.73%)
Dec 06, 2007 13.55 13.85 13.39 13.70 1,127,079 +0.30(+2.24%)
Dec 05, 2007 13.11 13.75 12.98 13.40 1,600,148 +0.55(+4.28%)
Dec 04, 2007 12.57 12.85 12.30 12.85 585,569 +0.17(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.